HSBC Global Funds ICAV【H41U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.4075	-0.06	-0.51	11.466	11.468	11.4075	46
1783023900	11.4665	-0.01	-0.05	11.4725	11.4725	11.455	46
1782937500	11.472	0.01	0.07	11.464	11.4895	11.4085	61
1782851100	11.4635	0.05	0.41	11.4775	11.4775	11.4045	70
1782764700	11.4165	0	0.04	11.503	11.503	11.3545	55
1782505500	11.4115	-0.04	-0.37	11.47	11.472	11.378	45
1782419100	11.454	0.02	0.20	11.4625	11.4625	11.394	39
1782332700	11.431	0.03	0.29	11.459	11.459	11.3705	43
1782246300	11.398	-0	-0.02	11.4925	11.4925	11.398	132
1782159900	11.4005	-0.08	-0.72	11.4825	11.4825	11.4005	125
1781900700	11.483	0.04	0.36	11.442	11.528	11.4005	25
1781814300	11.4415	0.07	0.59	11.45	11.45	11.39	108
1781727900	11.374	-0.05	-0.40	11.3715	11.435	11.3715	38
1781641500	11.42	0.05	0.45	11.4295	11.4295	11.364	22
1781555100	11.369	-0	-0.02	11.4475	11.4475	11.369	82
1781295900	11.3715	0.01	0.07	11.3425	11.4495	11.3425	391
1781209500	11.364	-0.07	-0.58	11.4275	11.4275	11.364	5
1781123100	11.43	0	0.04	11.418	11.43	11.376	35
1781036700	11.4255	-0	-0.02	11.499	11.499	11.3935	13
1780950300	11.428	0.09	0.75	11.343	11.5155	11.343	85
1780691100	11.343	0	0.04	11.51	11.5155	11.343	58
1780604700	11.3385	-0.01	-0.08	11.5195	11.5195	11.3385	42
1780518300	11.348	-0.16	-1.41	11.51	11.5195	11.339	107
1780431900	11.51	-0.01	-0.12	11.351	11.5225	11.351	139
1780345500	11.5235	0.02	0.16	11.5055	11.5235	11.4285	129
1780086300	11.5055	0.1	0.89	11.5105	11.5105	11.338	71
1779999900	11.404	-0.1	-0.84	11.545	11.545	11.404	24
1779913500	11.5005	0.18	1.58	11.3215	11.5005	11.3215	160
1779827100	11.3217	-0.17	-1.48	11.3936	11.4214	11.3217	34
1779740700	11.4916	0.02	0.17	11.4721	11.4916	11.3004	1088
1779481500	11.4719	0	0.00	11.4706	11.4719	11.3006	25
1779395100	11.4714	-0.01	-0.10	11.3121	11.4835	11.3121	27
1779308700	11.4833	0.1	0.88	11.2798	11.4833	11.2798	52
1779222300	11.3835	-0.08	-0.66	11.458	11.458	11.2871	267
1779135900	11.4588	0.18	1.59	11.493	11.493	11.2365	85
1778876700	11.2795	-0.16	-1.39	11.4384	11.4501	11.2795	68
1778790300	11.4389	0.02	0.13	11.4665	11.4665	11.2671	20
1778703900	11.4237	0.16	1.46	11.2593	11.4237	11.2535	26
1778617500	11.2595	-0.16	-1.44	11.4672	11.4672	11.2595	54
1778531100	11.4244	0.01	0.10	11.4118	11.4244	11.2416	90
1778271900	11.4126	0.19	1.67	11.4406	11.4406	11.2408	26
1778185500	11.2256	-0.1	-0.84	11.268	11.4833	11.2256	47
1778099100	11.3211	-0.13	-1.15	11.2825	11.3662	11.2825	190
1778012700	11.4533	0.06	0.50	11.4527	11.4533	11.3442	53
1777926300	11.3959	0.12	1.08	11.4458	11.4458	11.3959	14
1777580700	11.2743	-0.17	-1.49	11.4446	11.4466	11.2738	15
1777494300	11.4444	-0	-0.03	11.2769	11.4444	11.2769	30
1777407900	11.4477	0.01	0.06	11.4398	11.4477	11.2691	68
1777321500	11.4406	0.02	0.15	11.4364	11.4406	11.2646	77
1777062300	11.4232	0.15	1.33	11.5575	11.5575	11.2748	25
1776975900	11.2736	-0.17	-1.46	11.477	11.477	11.2559	40
1776889500	11.4412	0.07	0.62	11.5148	11.5148	11.1991	58
1776803100	11.3709	-0.06	-0.53	11.4319	11.4319	11.282	16
1776716700	11.4312	-0.11	-0.99	11.5012	11.5012	11.2828	109
1776457500	11.5459	0.18	1.62	11.3713	11.5459	11.3297	98
1776371100	11.3618	-0.04	-0.38	11.2698	11.3668	11.2698	13
1776284700	11.4052	-0.04	-0.34	11.4962	11.4962	11.3157	34
1776198300	11.4443	-0.05	-0.42	11.5037	11.5037	11.2422	32
1776111900	11.4922	0.03	0.26	11.4132	11.4922	11.3312	43
1775852700	11.4622	0.19	1.70	11.2448	11.4642	11.2448	29
1775766300	11.2708	-0.52	-4.40	11.6796	11.6796	11.2708	1017
1775679900	11.7898	0.37	3.26	11.5285	12.0071	11.3096	2114
1775593500	11.4172	-0.01	-0.09	11.5165	11.5165	11.1184	369