HSBC Global Funds ICAV【H41R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	11.3715	-0.13	-1.10	11.37	11.3715	11.37	153
1781036700	11.4975	0	0.00	11.4975	11.4975	11.4975	0
1780950300	11.4975	0	0.00	11.4975	11.4975	11.4975	0
1780691100	11.4975	0	0.00	11.4975	11.4975	11.4975	0
1780604700	11.4975	0	0.00	11.4975	11.4975	11.4975	0
1780518300	11.4975	0.15	1.31	11.4115	11.4975	11.277	7
1780431900	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1780345500	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1780086300	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1779999900	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1779913500	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1779827100	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1779740700	11.3489	0	0.00	11.3489	11.3489	11.3489	0
1779481500	11.3489	0.07	0.66	11.3489	11.3489	11.3489	3
1779395100	11.2749	0	0.00	11.2749	11.2749	11.2749	0
1779308700	11.2749	0.09	0.84	11.2749	11.2749	11.2749	14
1779222300	11.1813	-0.02	-0.15	11.1813	11.1813	11.1813	15
1779135900	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778876700	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778790300	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778703900	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778617500	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778531100	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778271900	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778185500	11.1986	0	0.00	11.1986	11.1986	11.1986	0
1778099100	11.1986	-0.15	-1.31	11.1986	11.1986	11.1986	24
1778012700	11.3473	0	0.00	11.3473	11.3473	11.3473	0
1777926300	11.3473	-0.08	-0.71	11.3473	11.3473	11.3473	2
1777580700	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1777494300	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1777407900	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1777321500	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1777062300	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1776975900	11.4289	0	0.00	11.4289	11.4289	11.4289	0
1776889500	11.4289	0.05	0.41	11.4164	11.4289	11.4164	4
1776803100	11.3827	0	0.00	11.3827	11.3827	11.3827	0
1776716700	11.3827	0	0.00	11.3827	11.3827	11.3827	0
1776457500	11.3827	0.03	0.29	11.3827	11.3827	11.3827	101
1776371100	11.3497	0	0.00	11.3497	11.3497	11.3497	0
1776284700	11.3497	-0.17	-1.48	11.3909	11.3909	11.3497	4
1776198300	11.5197	0	0.00	11.5197	11.5197	11.5197	0
1776111900	11.5197	0.09	0.80	11.5197	11.5197	11.5197	157
1775852700	11.4279	0	0.00	11.4279	11.4279	11.4279	0
1775766300	11.4279	0	0.00	11.4279	11.4279	11.4279	0
1775679900	11.4279	0.37	3.38	11.4279	11.4279	11.4279	1
1775593500	11.0543	-0.31	-2.69	11.0313	11.3314	11.0313	399
1775161500	11.3604	0	0.00	11.3604	11.3604	11.3604	0
1775075100	11.3604	0.08	0.74	11.3604	11.3604	11.3604	1
1774988700	11.2774	0	0.00	11.2774	11.2774	11.2774	0
1774902300	11.2774	-0.15	-1.33	11.0203	11.2774	11.0203	90
1774646700	11.4297	-0.01	-0.05	11.4297	11.4297	11.4297	2
1774560300	11.4353	0	0.00	11.4353	11.4353	11.4353	0
1774473900	11.4353	0.17	1.47	11.3154	11.4353	11.3154	6001
1774387500	11.2699	0	0.00	11.2699	11.2699	11.2699	0
1774301100	11.2699	-0.02	-0.18	11.2699	11.2699	11.2699	3
1774041900	11.2906	0	0.00	11.2906	11.2906	11.2906	0
1773955500	11.2906	0	0.00	11.2906	11.2906	11.2906	0
1773869100	11.2906	-0.3	-2.59	11.3319	11.3319	11.2906	4
1773782700	11.5909	0.21	1.81	11.5909	11.5909	11.5909	1
1773696300	11.3849	0	0.00	11.3849	11.3849	11.3849	0
1773437100	11.3849	0	0.00	11.3849	11.3849	11.3849	0
1773350700	11.3849	0	0.00	11.3849	11.3849	11.3849	0
1773264300	11.3849	0.1	0.90	11.3849	11.3849	11.3849	1