Hot Features
プレミアム
HSBC Global Funds ICAV (H41Q)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781727900 | 10.1465 | -0.19 | -1.88 | 10.1465 | 10.1465 | 10.1465 | 4 |
| 1781641500 | 10.3405 | 0.11 | 1.07 | 10.125 | 10.3405 | 10.125 | 51 |
| 1781555100 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1781295900 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1781209500 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1781123100 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1781036700 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1780950300 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1780691100 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1780604700 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1780518300 | 10.231 | 0 | 0.00 | 10.231 | 10.231 | 10.231 | 0 |
| 1780431900 | 10.231 | -0.01 | -0.14 | 10.231 | 10.231 | 10.231 | 3 |
| 1780345500 | 10.2455 | 0.12 | 1.20 | 10.2455 | 10.2455 | 10.2455 | 530 |
| 1780086300 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779999900 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779913500 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779827100 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779740700 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779481500 | 10.1243 | 0 | 0.00 | 10.1243 | 10.1243 | 10.1243 | 0 |
| 1779395100 | 10.1243 | 0.07 | 0.72 | 10.1243 | 10.1243 | 10.1243 | 5 |
| 1779308700 | 10.0524 | 0 | 0.00 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1779222300 | 10.0524 | 0 | 0.00 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1779135900 | 10.0524 | 0 | 0.00 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1778876700 | 10.0524 | 0 | 0.00 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1778790300 | 10.0524 | 0 | 0.00 | 10.0524 | 10.0524 | 10.0524 | 0 |
| 1778703900 | 10.0524 | 0.08 | 0.80 | 10.0524 | 10.0524 | 10.0524 | 25 |
| 1778617500 | 9.973 | 0 | 0.00 | 9.973 | 9.973 | 9.973 | 0 |
| 1778531100 | 9.973 | 0.06 | 0.60 | 9.973 | 9.973 | 9.973 | 10 |
| 1778271900 | 9.9133 | 0 | 0.00 | 9.9133 | 9.9133 | 9.9133 | 0 |
| 1778185500 | 9.9133 | -0.09 | -0.94 | 9.9133 | 9.9133 | 9.9133 | 11 |
| 1778099100 | 10.0076 | -0.04 | -0.42 | 10.0076 | 10.0076 | 10.0076 | 25 |
| 1778012700 | 10.049899 | -0.02 | -0.23 | 10.049899 | 10.049899 | 10.049899 | 11 |
| 1777926300 | 10.072699 | 0.12 | 1.24 | 10.072699 | 10.072699 | 10.072699 | 5 |
| 1777580700 | 9.9496 | 0 | 0.00 | 9.9496 | 9.9496 | 9.9496 | 0 |
| 1777494300 | 9.9496 | -0.07 | -0.67 | 9.9496 | 9.9496 | 9.9496 | 1 |
| 1777407900 | 10.0166 | 0.13 | 1.29 | 9.9829 | 10.0166 | 9.9829 | 3 |
| 1777321500 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1777062300 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1776975900 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1776889500 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1776803100 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1776716700 | 9.8892 | 0 | 0.00 | 9.8892 | 9.8892 | 9.8892 | 0 |
| 1776457500 | 9.8892 | -0.15 | -1.49 | 9.8892 | 9.8892 | 9.8892 | 1 |
| 1776371100 | 10.0383 | 0.08 | 0.84 | 10.0383 | 10.0383 | 10.0383 | 41 |
| 1776284700 | 9.9551 | -0.07 | -0.67 | 9.9551 | 9.9551 | 9.9551 | 5 |
| 1776198300 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1776111900 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1775852700 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1775766300 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1775679900 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1775593500 | 10.0219 | 0 | 0.00 | 10.0219 | 10.0219 | 10.0219 | 0 |
| 1775161500 | 10.0219 | 0.02 | 0.24 | 10.0219 | 10.0219 | 10.0219 | 3 |
| 1775075100 | 9.9979999 | 0 | 0.00 | 9.9979999 | 9.9979999 | 9.9979999 | 0 |
| 1774988700 | 9.9979999 | -0.01 | -0.07 | 9.9979999 | 9.9979999 | 9.9979999 | 1 |
| 1774902300 | 10.0054 | 0.05 | 0.50 | 9.9183 | 10.0509 | 9.9183 | 12 |
| 1774646700 | 9.9559 | 0 | 0.00 | 9.9559 | 9.9559 | 9.9559 | 0 |
| 1774560300 | 9.9559 | 0 | 0.00 | 9.9559 | 9.9559 | 9.9559 | 0 |
| 1774473900 | 9.9559 | 0 | 0.00 | 9.9559 | 9.9559 | 9.9559 | 0 |
| 1774387500 | 9.9559 | 0 | 0.00 | 9.9559 | 9.9559 | 9.9559 | 0 |
| 1774301100 | 9.9559 | -0.09 | -0.87 | 9.9757 | 9.9757 | 9.9559 | 112 |
| 1773986400 | 10.0433 | 0 | 0.00 | 10.0433 | 10.0433 | 10.0433 | 0 |
| 1773900000 | 10.0433 | 0 | 0.00 | 10.0433 | 10.0433 | 10.0433 | 0 |
| 1773813600 | 10.0433 | 0 | 0.00 | 10.0433 | 10.0433 | 10.0433 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
