HSBC MSCI World UCITS ETF EUR Hedged Accumulation【H41H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.299999	-0.93	-2.21	42.095999	42.118	41.299999	1576
1780604700	42.234	0.21	0.49	41.943	42.234	41.866	172
1780518300	42.028	-0.51	-1.20	42.561999	42.561999	42.028	149
1780431900	42.537999	0.42	1.01	42.179	42.662	42.094	1043
1780345500	42.113	-0.08	-0.19	42.863999	42.863999	42.005	1176
1780086300	42.195	0.28	0.68	42.134	42.232999	42.025	899
1779999900	41.912	0.01	0.01	41.823	41.912	41.711	747
1779913500	41.906	-0.04	-0.09	41.973999	42.025	41.860999	89
1779827100	41.945	-0.1	-0.23	42.19	42.19	41.869999	116
1779740700	42.04	0.42	1.01	41.845	42.11	41.845	1511
1779481500	41.619999	0.08	0.19	41.63	41.64	41.479999	1585
1779395100	41.54	0.26	0.63	41.26	41.54	41.205	359
1779308700	41.28	0.19	0.46	40.93	41.28	40.869999	353
1779222300	41.09	0.1	0.23	41.11	41.155	40.88	199
1779135900	40.994999	-0.2	-0.49	40.994999	41.235	40.435	228
1778876700	41.195	-0.39	-0.94	41.255	41.409999	41.104999	910
1778790300	41.585	0.43	1.04	41.455	41.585	41.395	610
1778703900	41.155	0.11	0.26	41.24	41.24	41.09	860
1778617500	41.049999	-0.22	-0.52	41.17	41.17	40.885	1836
1778531100	41.265	0.11	0.26	41.055	41.265	41	1671
1778271900	41.159999	0.28	0.68	40.965	41.159999	40.88	563
1778185500	40.88	-0.16	-0.39	41.11	41.27	40.83	496
1778099100	41.04	0.54	1.33	40.729999	41.049999	40.645	580
1778012700	40.5	0.41	1.04	40.145	40.5	40.145	1275
1777926300	40.085	-0.12	-0.29	40.479999	40.52	40.085	802
1777580700	40.2	0.39	0.98	39.76	40.2	39.76	118
1777494300	39.81	-0.16	-0.39	40.015	40.015	39.78	1711
1777407900	39.965	-0.07	-0.17	40.07	40.095	39.885	1332
1777321500	40.034999	-0.09	-0.21	40.19	40.19	40.034999	282
1777062300	40.119999	0.34	0.87	39.95	40.119999	39.875	818
1776975900	39.775	-0.19	-0.46	39.924999	40.07	39.775	72
1776889500	39.96	0.14	0.35	40	40.02	39.92	388
1776803100	39.82	-0.25	-0.62	40.38	40.38	39.799999	418
1776716700	40.07	-0.2	-0.50	40.13	40.13	39.825	520
1776457500	40.27	0.57	1.44	39.755	40.27	39.705	998
1776371100	39.7	0.11	0.27	39.7	39.805	39.6	862
1776284700	39.595	0.14	0.37	39.445	39.595	39.4	590
1776198300	39.45	0.45	1.15	38.979999	39.45	38.979999	844
1776111900	39	0.2	0.52	38.695	39	38.335	3358
1775852700	38.799999	0.03	0.08	38.795	38.865	38.655	1444
1775766300	38.77	0.11	0.28	38.56	38.77	38.415	465
1775679900	38.659999	1.19	3.18	38.145	38.85	38.145	2511
1775593500	37.47	0.05	0.15	37.38	37.795	37.369999	1712
1775161500	37.415	-0.12	-0.31	37.174999	37.415	36.979999	730
1775075100	37.53	0.37	1.00	37.43	37.735	37.265	1352
1774988700	37.159999	0.8	2.20	36.51	37.159999	36.385	3604
1774902300	36.36	0.12	0.33	36.065	36.56	36.065	1311
1774646700	36.24	-0.61	-1.66	36.99	36.99	36.24	504
1774560300	36.85	-0.59	-1.58	37.185	37.244999	36.82	636
1774473900	37.44	0.23	0.62	37.51	37.575	37.415	658
1774387500	37.21	0.02	0.07	37.295	37.299999	36.915	541
1774301100	37.185	0.44	1.18	36.015	37.604999	36.015	3889
1774041900	36.75	-0.47	-1.25	37.395	37.46	36.75	1179
1773955500	37.215	-0.58	-1.52	37.525	37.525	37.21	449
1773869100	37.79	-0.31	-0.83	38.25	38.29	37.775	969
1773782700	38.104999	0.17	0.45	37.85	38.21	37.795	1509
1773696300	37.935	-0.02	-0.05	37.799999	38.01	37.65	720
1773437100	37.955	0	0.01	37.59	38.02	37.505	131
1773350700	37.95	-0.38	-0.98	38.075	38.235	37.799999	2262
1773264300	38.325	0	0.00	38.494999	38.494999	38.22	454
1773177900	38.325	-0.08	-0.21	38.409999	38.674999	38.325	998
1773091500	38.405	0.16	0.42	37.615	38.405	37.225	1025