HSBC MSCI World UCITS ETF EUR Hedged Accumulation【H41H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	41.875	-0.14	-0.32	41.953	42.017	41.871	497
1782851100	42.01	0.21	0.50	41.866999	42.124	41.732	1503
1782764700	41.801	0.28	0.68	41.715	41.801	41.411	1385
1782505500	41.518	0.04	0.09	41.161	41.56	41.161	694
1782419100	41.479	-0.19	-0.46	41.598999	41.746	41.479	1036
1782332700	41.671999	0.17	0.42	41.414	41.671999	41.414	484
1782246300	41.497999	-0.58	-1.37	41.619999	41.619999	41.305	1014
1782159900	42.076	0.02	0.04	42.043999	42.244	41.866	848
1781900700	42.061	0.1	0.23	41.997999	42.061	41.939	245
1781814300	41.965	0.11	0.26	42.238999	42.243	41.857	570
1781727900	41.856	-0.34	-0.82	42.22	42.22	41.856	814
1781641500	42.2	-0.06	-0.14	42.265	42.290999	42.144	2054
1781555100	42.26	0.56	1.33	42.219	42.274	42.08	3594
1781295900	41.704	0.79	1.93	41.371	41.704	41.26	3533
1781209500	40.915999	0.1	0.24	40.734	41.048	40.734	674
1781123100	40.82	-0.07	-0.17	41.204	41.219	40.707	760
1781036700	40.888	-0.6	-1.45	41.482999	41.563	40.607999	639
1780950300	41.49	0.19	0.46	41.461	41.573	41.064	1144
1780691100	41.299999	-0.93	-2.21	42.095999	42.118	41.299999	1576
1780604700	42.234	0.21	0.49	41.943	42.234	41.866	172
1780518300	42.028	-0.51	-1.20	42.561999	42.561999	42.028	149
1780431900	42.537999	0.42	1.01	42.179	42.662	42.094	1043
1780345500	42.113	-0.08	-0.19	42.863999	42.863999	42.005	1176
1780086300	42.195	0.28	0.68	42.134	42.232999	42.025	899
1779999900	41.912	0.01	0.01	41.823	41.912	41.711	747
1779913500	41.906	-0.04	-0.09	41.973999	42.025	41.860999	89
1779827100	41.945	-0.1	-0.23	42.19	42.19	41.869999	116
1779740700	42.04	0.42	1.01	41.845	42.11	41.845	1511
1779481500	41.619999	0.08	0.19	41.63	41.64	41.479999	1585
1779395100	41.54	0.26	0.63	41.26	41.54	41.205	359
1779308700	41.28	0.19	0.46	40.93	41.28	40.869999	353
1779222300	41.09	0.1	0.23	41.11	41.155	40.88	199
1779135900	40.994999	-0.2	-0.49	40.994999	41.235	40.435	228
1778876700	41.195	-0.39	-0.94	41.255	41.409999	41.104999	910
1778790300	41.585	0.43	1.04	41.455	41.585	41.395	610
1778703900	41.155	0.11	0.26	41.24	41.24	41.09	860
1778617500	41.049999	-0.22	-0.52	41.17	41.17	40.885	1836
1778531100	41.265	0.11	0.26	41.055	41.265	41	1671
1778271900	41.159999	0.28	0.68	40.965	41.159999	40.88	563
1778185500	40.88	-0.16	-0.39	41.11	41.27	40.83	496
1778099100	41.04	0.54	1.33	40.729999	41.049999	40.645	580
1778012700	40.5	0.41	1.04	40.145	40.5	40.145	1275
1777926300	40.085	-0.12	-0.29	40.479999	40.52	40.085	802
1777580700	40.2	0.39	0.98	39.76	40.2	39.76	118
1777494300	39.81	-0.16	-0.39	40.015	40.015	39.78	1711
1777407900	39.965	-0.07	-0.17	40.07	40.095	39.885	1332
1777321500	40.034999	-0.09	-0.21	40.19	40.19	40.034999	282
1777062300	40.119999	0.34	0.87	39.95	40.119999	39.875	818
1776975900	39.775	-0.19	-0.46	39.924999	40.07	39.775	72
1776889500	39.96	0.14	0.35	40	40.02	39.92	388
1776803100	39.82	-0.25	-0.62	40.38	40.38	39.799999	418
1776716700	40.07	-0.2	-0.50	40.13	40.13	39.825	520
1776457500	40.27	0.57	1.44	39.755	40.27	39.705	998
1776371100	39.7	0.11	0.27	39.7	39.805	39.6	862
1776284700	39.595	0.14	0.37	39.445	39.595	39.4	590
1776198300	39.45	0.45	1.15	38.979999	39.45	38.979999	844
1776111900	39	0.2	0.52	38.695	39	38.335	3358
1775852700	38.799999	0.03	0.08	38.795	38.865	38.655	1444
1775766300	38.77	0.11	0.28	38.56	38.77	38.415	465
1775679900	38.659999	1.19	3.18	38.145	38.85	38.145	2511
1775593500	37.47	0.05	0.15	37.38	37.795	37.369999	1712
1775161500	37.415	-0.12	-0.31	37.174999	37.415	36.979999	730