HSBC Bloomberg Global ESG 13 Year Bond UCITS ETF【H41E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	23.71	-0.54	-2.21	23.955	23.955	23.71	1776
1781814300	24.245	0.79	3.37	23.58	24.245	23.58	2270
1781727900	23.455	0.13	0.54	23.47	23.615	23.455	417
1781641500	23.33	-0.1	-0.41	23.295	23.55	23.295	2777
1781555100	23.425	0.59	2.58	23.125	23.5	23.125	5091
1781295900	22.835	0.58	2.61	22.825	22.835	22.46	507
1781209500	22.255	0.65	3.03	21.975	22.255	21.975	1032
1781123100	21.6	-0.45	-2.02	22.05	22.135	21.6	4339
1781036700	22.045	-0.26	-1.14	22.695	22.695	21.5	6205
1780950300	22.3	0.53	2.43	21.85	22.31	21.46	1920
1780691100	21.77	-1.42	-6.10	22.555	22.63	21.77	680
1780604700	23.185	-0.25	-1.07	23.355	23.355	22.665	4077
1780518300	23.435	-0.33	-1.39	23.54	23.605	23.4	4109
1780431900	23.765	0.2	0.85	23.48	23.765	23.48	8437
1780345500	23.565	0.68	2.97	23.41	23.565	23.17	2512
1780086300	22.885	0.44	1.96	22.59	22.905	22.59	1370
1779999900	22.445	0.03	0.13	22.24	22.445	22.115	3146
1779913500	22.415	0.22	0.97	22.55	22.645	22.405	410
1779827100	22.2	0.21	0.95	22.005	22.25	21.98	4243
1779740700	21.99	0.37	1.71	21.8	21.995	21.8	855
1779481500	21.62	0.23	1.05	21.555	21.62	21.485	1895
1779395100	21.395	0.21	0.99	21.37	21.48	21.3	1150
1779308700	21.184999	0.11	0.55	20.899999	21.184999	20.899999	3430
1779222300	21.07	-0.03	-0.14	20.96	21.165	20.829999	2216
1779135900	21.1	-0.1	-0.45	21.225	21.385	21.079999	2764
1778876700	21.195	-0.7	-3.20	21.555	21.57	21.145	5039
1778790300	21.895	0.32	1.46	21.81	21.895	21.685	259
1778703900	21.58	0.59	2.81	21.575	21.58	21.309999	2219
1778617500	20.989999	-0.5	-2.33	21.39	21.39	20.989999	9262
1778531100	21.49	0.11	0.51	21.595	21.6	21.12	6462
1778271900	21.38	0.32	1.52	21.035	21.38	21.035	5168
1778185500	21.059999	0.07	0.36	21.315	21.325	21.04	7860
1778099100	20.985	0.34	1.62	20.614999	21.184999	20.614999	2221
1778012700	20.649999	0.47	2.33	20.22	20.649999	20.195	5326
1777926300	20.18	0.16	0.77	20.329999	20.329999	20.16	6952
1777580700	20.024999	0.28	1.42	19.752	20.024999	19.666	2033
1777494300	19.744	0.11	0.56	19.71	19.744	19.71	1206
1777407900	19.634	-0.22	-1.11	19.835999	19.835999	19.634	1701
1777321500	19.854	0	0.00	19.75	19.89	19.75	1943
1777062300	19.854	0.28	1.42	19.666	19.854	19.582	34336
1776975900	19.576	0.04	0.23	19.564	19.634	19.564	1906
1776889500	19.532	0.08	0.42	19.596	19.596	19.532	4359
1776803100	19.45	-0.14	-0.70	19.628	19.724	19.45	700
1776716700	19.588	-0.18	-0.91	19.476	19.632	19.462	1377
1776457500	19.768	0.5	2.58	19.341999	19.768	19.29	797
1776371100	19.27	0.08	0.41	19.28	19.326	19.27	1767
1776284700	19.192	0.19	0.99	19.111999	19.218	19.1	2223
1776198300	19.004	0.25	1.32	19.024	19.04	19.002	2176
1776111900	18.756	-0.12	-0.63	18.617999	18.756	18.617999	1296
1775852700	18.873999	0.3	1.63	18.675999	18.873999	18.675999	4350
1775766300	18.572	-0.16	-0.86	18.542	18.606	18.542	1970
1775679900	18.734	0.94	5.26	18.61	18.846	18.61	1111
1775593500	17.797999	-0.12	-0.66	18.027999	18.174	17.797999	645
1775161500	17.916	-0.25	-1.39	17.675999	17.916	17.558	355
1775075100	18.168	0.8	4.62	18.058	18.168	17.858	1237
1774988700	17.366	-0.17	-0.98	17.399999	17.399999	17.328	2841
1774902300	17.538	0.08	0.45	17.579999	17.654	17.448	1568
1774646700	17.46	-0.21	-1.20	17.628	17.628	17.404	1733
1774560300	17.672	-0.37	-2.05	17.736	17.736	17.62	680
1774473900	18.042	0.37	2.12	18.004	18.09	17.95	48395
1774387500	17.668	-0.3	-1.66	17.814	17.844	17.668	4232
1774301100	17.966	0.42	2.41	17.172	18.064	16.92	2628