HSBC Europe Screened Equity UCITS GBP ETF【H413】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	21	-0.02	-0.07	20.925	21	20.925	343
1780691100	21.015	0	0.00	21.015	21.015	21.015	0
1780604700	21.015	0	0.00	21.015	21.015	21.015	0
1780518300	21.015	-0.36	-1.66	21.015	21.015	21.015	1
1780431900	21.37	0	0.00	21.37	21.37	21.37	0
1780345500	21.37	0.44	2.10	21.37	21.37	21.37	1
1780086300	20.93	0	0.00	20.93	20.93	20.93	0
1779999900	20.93	0	0.00	20.93	20.93	20.93	0
1779913500	20.93	0	0.00	20.93	20.93	20.93	0
1779827100	20.93	0	0.00	20.93	20.93	20.93	0
1779740700	20.93	0	0.00	20.93	20.93	20.93	0
1779481500	20.93	0	0.00	20.93	20.93	20.93	0
1779395100	20.93	0	0.00	20.93	20.93	20.93	0
1779308700	20.93	0.48	2.37	20.93	20.93	20.93	236
1779222300	20.445	0	0.00	20.445	20.445	20.445	0
1779135900	20.445	0	0.00	20.445	20.445	20.445	0
1778876700	20.445	-0.18	-0.85	20.445	20.445	20.445	80
1778790300	20.62	0	0.00	20.62	20.62	20.62	0
1778703900	20.62	0	0.00	20.62	20.62	20.62	0
1778617500	20.62	0	0.00	20.62	20.62	20.62	0
1778531100	20.62	-0.28	-1.34	20.62	20.62	20.62	50
1778271900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778185500	20.899999	0.01	0.07	20.899999	20.899999	20.899999	22
1778099100	20.885	0.87	4.32	20.885	20.885	20.885	30
1778012700	20.02	0	0.00	20.02	20.02	20.02	0
1777926300	20.02	0.02	0.10	20.02	20.02	20.02	55
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	0	0.00	20	20	20	0
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	254
1776803100	20	-0.02	-0.10	20	20	20	2246
1776716700	20.02	0	0.00	20.02	20.02	20.02	0
1776457500	20.02	1.53	8.29	20.02	20.02	20.02	30
1776374700	18.488	0	0.00	18.488	18.488	18.488	0
1776288300	18.488	0	0.00	18.488	18.488	18.488	0
1776201900	18.488	0	0.00	18.488	18.488	18.488	0
1776115500	18.488	0	0.00	18.488	18.488	18.488	0
1775856300	18.488	0	0.00	18.488	18.488	18.488	0
1775769900	18.488	0	0.00	18.488	18.488	18.488	0
1775683500	18.488	0	0.00	18.488	18.488	18.488	0
1775597100	18.488	0	0.00	18.488	18.488	18.488	0
1775165100	18.488	0	0.00	18.488	18.488	18.488	0
1775078700	18.488	0	0.00	18.488	18.488	18.488	0
1774992300	18.488	0	0.00	18.488	18.488	18.488	0
1774905900	18.488	0	0.00	18.488	18.488	18.488	0
1774646700	18.488	0.08	0.43	18.488	18.488	18.488	500
1774560300	18.408	0	0.00	18.408	18.408	18.408	0
1774473900	18.408	0	0.00	18.408	18.408	18.408	0
1774387500	18.408	0	0.00	18.408	18.408	18.408	0
1774301100	18.408	0	0.00	18.408	18.408	18.408	0
1774041900	18.408	-0.49	-2.60	18.408	18.408	18.408	18
1773955500	18.899999	-0.1	-0.53	18.899999	18.899999	18.899999	1358
1773869100	19	0	0.00	19	19	19	0
1773782700	19	0	0.00	19	19	19	0
1773696300	19	0	0.00	19	19	19	0
1773437100	19	0.22	1.16	19	19	19	2448
1773350700	18.782	0	0.00	18.782	18.782	18.782	0
1773264300	18.782	0	0.00	18.782	18.782	18.782	0
1773177900	18.782	0	0.00	18.782	18.782	18.782	0
1773091500	18.782	-1.72	-8.40	19.174	19.174	18.782	2775