HSBC Europe Screened Equity UCITS GBP ETF【H413】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	21.795	0	0.00	21.795	21.795	21.795	0
1782937500	21.795	0.1	0.44	21.795	21.795	21.795	60
1782851100	21.7	0	0.00	21.7	21.7	21.7	0
1782764700	21.7	0.06	0.30	21.7	21.7	21.7	236
1782505500	21.635	0	0.00	21.635	21.635	21.635	0
1782419100	21.635	0	0.00	21.635	21.635	21.635	0
1782332700	21.635	0.07	0.32	21.635	21.635	21.635	10
1782246300	21.565	0	0.00	21.565	21.565	21.565	0
1782159900	21.565	0	0.00	21.565	21.565	21.565	0
1781900700	21.565	0	0.00	21.565	21.565	21.565	0
1781814300	21.565	0	0.00	21.565	21.565	21.565	0
1781727900	21.565	0	0.00	21.565	21.565	21.565	0
1781641500	21.565	0.57	2.69	21.565	21.565	21.565	500
1781555100	21	0	0.00	21	21	21	0
1781295900	21	0	0.00	21	21	21	0
1781209500	21	0	0.00	21	21	21	0
1781123100	21	0	0.00	21	21	21	0
1781036700	21	0	0.00	21	21	21	0
1780950300	21	-0.02	-0.07	20.925	21	20.925	343
1780691100	21.015	0	0.00	21.015	21.015	21.015	0
1780604700	21.015	0	0.00	21.015	21.015	21.015	0
1780518300	21.015	-0.36	-1.66	21.015	21.015	21.015	1
1780431900	21.37	0	0.00	21.37	21.37	21.37	0
1780345500	21.37	0.44	2.10	21.37	21.37	21.37	1
1780086300	20.93	0	0.00	20.93	20.93	20.93	0
1779999900	20.93	0	0.00	20.93	20.93	20.93	0
1779913500	20.93	0	0.00	20.93	20.93	20.93	0
1779827100	20.93	0	0.00	20.93	20.93	20.93	0
1779740700	20.93	0	0.00	20.93	20.93	20.93	0
1779481500	20.93	0	0.00	20.93	20.93	20.93	0
1779395100	20.93	0	0.00	20.93	20.93	20.93	0
1779308700	20.93	0.48	2.37	20.93	20.93	20.93	236
1779222300	20.445	0	0.00	20.445	20.445	20.445	0
1779135900	20.445	0	0.00	20.445	20.445	20.445	0
1778876700	20.445	-0.18	-0.85	20.445	20.445	20.445	80
1778790300	20.62	0	0.00	20.62	20.62	20.62	0
1778703900	20.62	0	0.00	20.62	20.62	20.62	0
1778617500	20.62	0	0.00	20.62	20.62	20.62	0
1778531100	20.62	-0.28	-1.34	20.62	20.62	20.62	50
1778271900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1778185500	20.899999	0.01	0.07	20.899999	20.899999	20.899999	22
1778099100	20.885	0.87	4.32	20.885	20.885	20.885	30
1778012700	20.02	0	0.00	20.02	20.02	20.02	0
1777926300	20.02	0.02	0.10	20.02	20.02	20.02	55
1777580700	20	0	0.00	20	20	20	0
1777494300	20	0	0.00	20	20	20	0
1777407900	20	0	0.00	20	20	20	0
1777321500	20	0	0.00	20	20	20	0
1777062300	20	0	0.00	20	20	20	0
1776975900	20	0	0.00	20	20	20	0
1776889500	20	0	0.00	20	20	20	254
1776803100	20	-0.02	-0.10	20	20	20	2246
1776716700	20.02	0	0.00	20.02	20.02	20.02	0
1776457500	20.02	1.53	8.29	20.02	20.02	20.02	30
1776319200	18.488	0	0.00	18.488	18.488	18.488	0
1776232800	18.488	0	0.00	18.488	18.488	18.488	0
1776146400	18.488	0	0.00	18.488	18.488	18.488	0
1776060000	18.488	0	0.00	18.488	18.488	18.488	0
1775800800	18.488	0	0.00	18.488	18.488	18.488	0
1775714400	18.488	0	0.00	18.488	18.488	18.488	0
1775628000	18.488	0	0.00	18.488	18.488	18.488	0
1775541600	18.488	0	0.00	18.488	18.488	18.488	0