HSBC USA Screened Equity UCITS ETF【H412】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	35.284999	-0.28	-0.79	35.21	35.295	35.21	228
1780691100	35.565	0	0.00	35.565	35.565	35.565	0
1780604700	35.565	-0.23	-0.63	35.565	35.565	35.565	4
1780518300	35.79	-0.04	-0.11	35.88	35.88	35.75	29
1780431900	35.83	0.32	0.90	35.505	35.83	35.505	59
1780345500	35.51	-0.09	-0.25	35.685	35.685	35.494999	24
1780086300	35.6	0.2	0.55	35.6	35.6	35.6	19
1779999900	35.405	0	0.00	35.405	35.405	35.405	0
1779913500	35.405	-0.07	-0.18	35.405	35.405	35.405	2
1779827100	35.47	-0.1	-0.28	35.47	35.47	35.47	1
1779740700	35.57	0.95	2.74	35.58	35.58	35.445	8
1779481500	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1779395100	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1779308700	34.619999	0.15	0.45	34.635	34.635	34.619999	16
1779222300	34.465	0	0.00	34.465	34.465	34.465	0
1779135900	34.465	0.04	0.10	34.465	34.465	34.465	4
1778876700	34.43	0.45	1.31	34.5	34.5	34.43	4
1778790300	33.985	0	0.00	33.985	33.985	33.985	0
1778703900	33.985	0.13	0.38	33.979999	33.985	33.979999	152
1778617500	33.854999	0	0.00	33.854999	33.854999	33.854999	0
1778531100	33.854999	0.38	1.15	33.81	33.854999	33.81	169
1778271900	33.47	0.13	0.37	33.47	33.47	33.47	47
1778185500	33.345	-0.02	-0.07	33.435	33.435	33.345	23
1778099100	33.369999	0.54	1.66	33.189999	33.369999	33.189999	1664
1778012700	32.825	0	0.00	32.825	32.825	32.825	0
1777926300	32.825	0.09	0.26	32.955	32.955	32.825	962
1777580700	32.74	0.25	0.77	32.74	32.74	32.74	2
1777494300	32.49	0.09	0.29	32.49	32.49	32.49	2
1777407900	32.395	0.43	1.35	32.354999	32.395	32.354999	58
1777321500	31.965	0	0.00	31.965	31.965	31.965	0
1777062300	31.965	0	0.00	31.965	31.965	31.965	0
1776975900	31.965	0.07	0.20	31.995	31.995	31.965	13
1776889500	31.9	-0.03	-0.09	31.9	31.9	31.9	2
1776803100	31.93	0.11	0.33	31.93	31.93	31.93	1
1776716700	31.825	0.68	2.18	31.76	31.825	31.69	11
1776457500	31.145	0	0.00	31.145	31.145	31.145	0
1776371100	31.145	0	0.00	31.145	31.145	31.145	0
1776284700	31.145	0.34	1.09	31.1	31.145	31.085	6
1776198300	30.81	0	0.00	30.81	30.81	30.81	0
1776111900	30.81	0	0.00	30.81	30.81	30.81	0
1775852700	30.81	0.06	0.21	30.88	30.88	30.81	11
1775766300	30.745	-0.14	-0.44	30.745	30.745	30.745	1
1775679900	30.88	0.4	1.31	30.88	30.88	30.88	2
1775593500	30.48	0.29	0.94	30.48	30.48	30.48	16
1775161500	30.195	0	0.00	30.195	30.195	30.195	0
1775075100	30.195	0.28	0.94	30.275	30.275	30.17	21
1774988700	29.915	0.11	0.39	29.915	29.915	29.915	10
1774902300	29.8	-0.17	-0.57	29.8	29.8	29.8	31
1774646700	29.97	-0.37	-1.22	29.97	29.97	29.97	1
1774560300	30.34	0	0.00	30.34	30.34	30.34	0
1774473900	30.34	0.34	1.12	30.235	30.34	30.19	16
1774387500	30.005	0.31	1.04	30.005	30.005	30.005	1
1774301100	29.695	-0.37	-1.21	29.625	29.695	29.625	69
1774041900	30.06	-0.16	-0.51	30.06	30.06	30.06	1
1773955500	30.215	-0.63	-2.03	30.265	30.265	30.215	66
1773869100	30.84	0.18	0.60	30.84	30.84	30.84	2
1773782700	30.655	-0.14	-0.45	30.655	30.655	30.655	1
1773696300	30.795	-0.16	-0.52	30.805	30.83	30.795	21
1773437100	30.955	0.13	0.42	30.955	30.955	30.955	1
1773350700	30.825	0	0.00	30.825	30.825	30.825	0
1773264300	30.825	-0.05	-0.16	30.825	30.825	30.825	2
1773177900	30.875	0.23	0.75	30.875	30.875	30.875	1
1773091500	30.645	-0.26	-0.84	30.48	30.645	30.48	689