HSBC Securities Services Ireland Limited【H412】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	29.695	0.16	0.56	29.655	29.825	29.655	242
1735594020	29.53	0	0.00	29.53	29.53	29.53	0
1735334820	29.53	0	0.00	29.53	29.53	29.53	0
1734989220	29.53	0.6	2.06	29.595	29.595	29.53	6
1734730020	28.935	-0.68	-2.30	28.935	28.935	28.935	1
1734643620	29.615	0	0.00	29.615	29.615	29.615	0
1734557220	29.615	0	0.00	29.615	29.615	29.615	0
1734470820	29.615	-0.08	-0.27	29.555	29.615	29.555	11
1734384420	29.695	-0.01	-0.03	29.68	29.695	29.68	4
1734125220	29.705	0	0.00	29.705	29.705	29.705	0
1734038820	29.705	0	0.00	29.705	29.705	29.705	0
1733952420	29.705	0	0.00	29.705	29.705	29.705	0
1733866020	29.705	-0.09	-0.29	29.705	29.705	29.705	1
1733779620	29.79	-0.17	-0.55	29.885	29.885	29.79	4
1733520420	29.955	0.01	0.03	29.955	29.955	29.955	1
1733434020	29.945	0	0.00	29.945	29.945	29.945	0
1733347620	29.945	0	0.00	29.945	29.945	29.945	0
1733261220	29.945	0	0.00	29.945	29.945	29.945	0
1733174820	29.945	0.27	0.91	29.925	29.945	29.925	6
1732915620	29.675	0	0.00	29.675	29.675	29.675	0
1732829220	29.675	0	0.00	29.675	29.675	29.675	0
1732742820	29.675	-0.25	-0.82	29.675	29.675	29.675	4755
1732656420	29.92	0	0.00	29.92	29.92	29.92	0
1732570020	29.92	0.56	1.91	29.85	29.92	29.85	4
1732310820	29.36	0	0.00	29.36	29.36	29.36	0
1732224420	29.36	0	0.00	29.36	29.36	29.36	0
1732138020	29.36	0.04	0.14	29.36	29.36	29.36	36
1732051560	29.32	0	0.00	29.32	29.32	29.32	0
1731965160	29.32	0	0.00	29.32	29.32	29.32	0
1731705960	29.32	-0.16	-0.53	29.25	29.32	29.25	4
1731619620	29.475	0	0.00	29.475	29.475	29.475	0
1731533220	29.475	0	0.00	29.475	29.475	29.475	0
1731446820	29.475	0.57	1.95	29.475	29.475	29.475	1
1731360360	28.91	0	0.00	28.91	28.91	28.91	0
1731101160	28.91	0	0.00	28.91	28.91	28.91	0
1731014760	28.91	1.31	4.75	28.94	28.94	28.91	34
1730928360	27.6	0	0.00	27.6	27.6	27.6	0
1730841960	27.6	-0.23	-0.83	27.64	27.64	27.6	51
1730755560	27.83	0	0.00	27.83	27.83	27.83	0
1730496360	27.83	0.23	0.83	27.83	27.83	27.83	5
1730409960	27.6	-0.99	-3.45	27.6	27.6	27.6	1
1730319960	28.585	0	0.00	28.585	28.585	28.585	0
1730233560	28.585	0	0.00	28.585	28.585	28.585	0
1730147160	28.585	0	0.00	28.585	28.585	28.585	0
1729887960	28.585	0	0.00	28.585	28.585	28.585	0
1729801560	28.585	0	0.00	28.585	28.585	28.585	0
1729715160	28.585	0.12	0.40	28.585	28.585	28.585	1
1729628760	28.47	0	0.00	28.47	28.47	28.47	0
1729542360	28.47	0.15	0.55	28.47	28.47	28.47	2
1729283160	28.315	0	0.00	28.315	28.315	28.315	0
1729196760	28.315	0	0.00	28.315	28.315	28.315	0
1729110360	28.315	0	0.00	28.315	28.315	28.315	0
1729023960	28.315	0.62	2.24	28.355	28.355	28.315	4
1728937560	27.695	0	0.00	27.695	27.695	27.695	0
1728678360	27.695	0	0.00	27.695	27.695	27.695	0
1728591960	27.695	0.56	2.06	27.695	27.695	27.695	100
1728505560	27.135	0	0.00	27.135	27.135	27.135	0
1728419160	27.135	-0.21	-0.75	27.135	27.135	27.135	1
1728332760	27.34	0.38	1.41	27.34	27.34	27.275	204
1728073620	26.96	0	0.00	26.96	26.96	26.96	0
1727987220	26.96	-0.05	-0.19	26.96	26.96	26.96	45