HSBC Securities Services Ireland Limited【H412】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
HSBC Securities Services Ireland Limited (H412)
HSBC Securities Services Ireland Limited (H412) 時系列データ

HSBC Securities Services Ireland Limited (H412)

30.53

0.195

(0.64%)

終了 2月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739568420	30.375	0.25	0.81	30.375	30.375	30.375	20
1739482020	30.13	0.02	0.07	30.12	30.13	30.12	3600
1739395620	30.11	-0.1	-0.31	30.11	30.11	30.11	1
1739309220	30.205	0	0.00	30.205	30.205	30.205	0
1739222820	30.205	0	0.00	30.195	30.21	30.195	120
1738963620	30.205	0.53	1.80	30.105	30.205	30.105	5
1738877220	29.67	0	0.00	29.67	29.67	29.67	0
1738790820	29.67	-0.11	-0.35	29.67	29.67	29.67	3
1738704420	29.775	-0.18	-0.58	29.775	29.775	29.775	1
1738618020	29.95	0.02	0.07	29.89	29.95	29.765	49
1738358820	29.93	0	0.00	29.93	29.93	29.93	0
1738272420	29.93	-0.05	-0.17	29.93	29.93	29.93	1
1738186020	29.98	0.07	0.25	29.98	29.98	29.98	3000
1738099620	29.905	-0.12	-0.40	29.8	29.905	29.8	1601
1738013220	30.025	0	0.00	30.025	30.025	30.025	0
1737754020	30.025	-0.14	-0.46	30.025	30.025	30.025	1
1737667620	30.165	0.07	0.25	30.165	30.165	30.165	1
1737581220	30.09	0.02	0.05	30.09	30.09	30.09	1
1737494820	30.075	0	0.00	30.075	30.075	30.075	0
1737408420	30.075	0.48	1.62	30.075	30.075	30.075	2
1737149220	29.595	0	0.00	29.595	29.595	29.595	0
1737062820	29.595	0	0.00	29.595	29.595	29.595	0
1736976420	29.595	-0.36	-1.20	29.335	29.595	29.335	4
1736890020	29.955	0	0.00	29.955	29.955	29.955	0
1736803620	29.955	0	0.00	29.955	29.955	29.955	0
1736544420	29.955	0	0.00	29.955	29.955	29.955	0
1736458020	29.955	0	0.00	29.955	29.955	29.955	0
1736371620	29.955	0	0.00	29.955	29.955	29.955	0
1736285220	29.955	0.26	0.88	29.82	29.985	29.815	173
1736198820	29.695	0	0.00	29.695	29.695	29.695	0
1735939620	29.695	0	0.00	29.695	29.695	29.695	0
1735853220	29.695	0.16	0.56	29.655	29.825	29.655	242
1735594020	29.53	0	0.00	29.53	29.53	29.53	0
1735334820	29.53	0	0.00	29.53	29.53	29.53	0
1734989220	29.53	0.6	2.06	29.595	29.595	29.53	6
1734730020	28.935	-0.68	-2.30	28.935	28.935	28.935	1
1734643620	29.615	0	0.00	29.615	29.615	29.615	0
1734557220	29.615	0	0.00	29.615	29.615	29.615	0
1734470820	29.615	-0.08	-0.27	29.555	29.615	29.555	11
1734384420	29.695	-0.01	-0.03	29.68	29.695	29.68	4
1734125220	29.705	0	0.00	29.705	29.705	29.705	0
1734038820	29.705	0	0.00	29.705	29.705	29.705	0
1733952420	29.705	0	0.00	29.705	29.705	29.705	0
1733866020	29.705	-0.09	-0.29	29.705	29.705	29.705	1
1733779620	29.79	-0.17	-0.55	29.885	29.885	29.79	4
1733520420	29.955	0.01	0.03	29.955	29.955	29.955	1
1733434020	29.945	0	0.00	29.945	29.945	29.945	0
1733347620	29.945	0	0.00	29.945	29.945	29.945	0
1733261220	29.945	0	0.00	29.945	29.945	29.945	0
1733174820	29.945	0.27	0.91	29.925	29.945	29.925	6
1732915620	29.675	0	0.00	29.675	29.675	29.675	0
1732829220	29.675	0	0.00	29.675	29.675	29.675	0
1732742820	29.675	-0.25	-0.82	29.675	29.675	29.675	4755
1732656420	29.92	0	0.00	29.92	29.92	29.92	0
1732570020	29.92	0.56	1.91	29.85	29.92	29.85	4
1732310820	29.36	0	0.00	29.36	29.36	29.36	0
1732224420	29.36	0	0.00	29.36	29.36	29.36	0
1732138020	29.36	0.04	0.14	29.36	29.36	29.36	36
1732051560	29.32	0	0.00	29.32	29.32	29.32	0
1731965160	29.32	0	0.00	29.32	29.32	29.32	0

HSBC Securities Services...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約