ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
HSBC MSCI AC Far East Ex Japan ETF

HSBC MSCI AC Far East Ex Japan ETF (H411)

51.82
0.00
( 0.00% )
更新日時: 03:15:26
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174008682051.940.330.6451.9351.9451.9355
174000042051.61-0.27-0.5251.8851.8851.6184
173991402051.880.641.2551.7351.8851.7320
173982762051.240.991.9751.0851.2451.08432
173956842050.2500.0050.2550.2550.250
173948202050.25-0.35-0.6950.2550.2550.252
173939562050.600.0050.650.650.60
173930922050.600.0050.650.650.60
173922282050.60.360.7249.4350.649.43180
173896362050.240.771.5749.97550.2449.9756
173887722049.4650.541.1049.46549.46549.465280
173879082048.925-0.29-0.5848.92548.92548.92566
173870442049.210.20.4048.6649.2148.6633
173861802049.01500.0049.71549.71548.485259
173835882049.01500.0049.01549.01549.0150
173827242049.015-0.04-0.0848.8649.01548.861416
173818602049.0550.951.9949.08549.08549.05518
173809962048.10.120.2448.148.148.152
173801322047.985-0.95-1.9347.65547.98547.65543
173775402048.930.320.6648.9348.9348.93102
173766762048.61-0.19-0.3948.748.748.6143
173758122048.80.010.0248.61548.848.615344
173749482048.790.120.2548.7948.7948.7920
173740842048.670.51.0348.41548.7348.415253
173714922048.17500.0048.17548.17548.1750
173706282048.1750.751.5848.10548.51548.105947
173697642047.4250.130.2647.30547.42547.1194
173689002047.30.270.5847.347.347.32
173680362047.025-0.33-0.7046.447.02546.4372
173654442047.355-0.59-1.2247.35547.35547.35523
173645802047.9400.0047.9447.9447.940
173637162047.940.090.2047.8747.9447.871183
173628522047.845-0.83-1.7148.21548.447.845774
173619882048.6750.951.9848.548.67548.5123
173593962047.7300.0047.7347.7347.730
173585322047.73-0.32-0.6648.12548.12547.64561
173559402048.045-0.45-0.9247.92548.04547.9254
173533482048.490.340.7147.94548.4947.935402
173498922048.150.721.5248.1648.1648.15520
173473002047.430.310.6747.48547.48547.43127
173464362047.115-0.9-1.8747.11547.11547.1151
173455722048.015-0.36-0.7348.10548.10548.015658
173447082048.3700.0048.3748.3748.370
173438442048.37-0.14-0.2948.1448.3748.1429
173412522048.510.030.0748.5148.5148.5130
173403882048.4750.110.2248.89548.89548.47530
173395242048.3700.0048.3748.3748.370
173386602048.37-0.99-2.0048.41548.41548.37157
173377962049.3551.483.0949.1649.35549.16235
173352042047.875-0.15-0.3047.87547.87547.87536
173343402048.020.020.0347.8748.0247.8759
173334762048.0050.160.3248.00548.00548.00510
173326122047.8500.0047.8547.8547.851
173317482047.850.881.8747.6847.8547.62190
173291562046.97-0.38-0.8046.9746.9746.9742
173282922047.3500.0047.3547.3547.350
173274282047.35-0.35-0.7347.3547.3547.35215
173265642047.7-0.05-0.0947.0647.747.06151
173257002047.745-0.05-0.1047.74547.74547.74520
173231082047.7950.260.5547.79547.79547.795200
173222442047.535-0.34-0.7147.60547.60547.535109