US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
ドイツ
TG
BlackRock Global Funds (H2ZA)
BlackRock Global Funds (H2ZA) 時系列データ

BlackRock Global Funds (H2ZA)

142.88

-0.958

(-0.67%)

終了 6月11日 5:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781071200	139.162	0	0.00	139.162	139.162	139.162	0
1780984800	139.162	0	0.00	139.162	139.162	139.162	0
1780898400	139.162	0	0.00	139.162	139.162	139.162	0
1780639200	139.162	0	0.00	139.162	139.162	139.162	0
1780552800	139.162	0	0.00	139.162	139.162	139.162	0
1780466400	139.162	0	0.00	139.162	139.162	139.162	0
1780380000	139.162	0	0.00	139.162	139.162	139.162	0
1780293600	139.162	0	0.00	139.162	139.162	139.162	0
1780034400	139.162	0	0.00	139.162	139.162	139.162	0
1779948000	139.162	0	0.00	139.162	139.162	139.162	0
1779861600	139.162	0	0.00	139.162	139.162	139.162	0
1779775200	139.162	0	0.00	139.162	139.162	139.162	0
1779688800	139.162	0	0.00	139.162	139.162	139.162	0
1779429600	139.162	0	0.00	139.162	139.162	139.162	0
1779343200	139.162	0	0.00	139.162	139.162	139.162	0
1779256800	139.162	0	0.00	139.162	139.162	139.162	0
1779170400	139.162	0	0.00	139.162	139.162	139.162	0
1779084000	139.162	0	0.00	139.162	139.162	139.162	0
1778824800	139.162	0	0.00	139.162	139.162	139.162	0
1778738400	139.162	0	0.00	139.162	139.162	139.162	0
1778652000	139.162	0	0.00	139.162	139.162	139.162	0
1778565600	139.162	0	0.00	139.162	139.162	139.162	0
1778479200	139.162	0	0.00	139.162	139.162	139.162	0
1778220000	139.162	0	0.00	139.162	139.162	139.162	0
1778133600	139.162	0	0.00	139.162	139.162	139.162	0
1778047200	139.162	0	0.00	139.162	139.162	139.162	0
1777960800	139.162	0	0.00	139.162	139.162	139.162	0
1777874400	139.162	0	0.00	139.162	139.162	139.162	0
1777528800	139.162	0	0.00	139.162	139.162	139.162	0
1777442400	139.162	0	0.00	139.162	139.162	139.162	0
1777356000	139.162	0	0.00	139.162	139.162	139.162	0
1777269600	139.162	0	0.00	139.162	139.162	139.162	0
1777010400	139.162	0	0.00	139.162	139.162	139.162	0
1776924000	139.162	0	0.00	139.162	139.162	139.162	0
1776837600	139.162	0	0.00	139.162	139.162	139.162	0
1776751200	139.162	0	0.00	139.162	139.162	139.162	0
1776664800	139.162	0	0.00	139.162	139.162	139.162	0
1776405600	139.162	0	0.00	139.162	139.162	139.162	0
1776319200	139.162	0	0.00	139.162	139.162	139.162	0
1776232800	139.162	0	0.00	139.162	139.162	139.162	0
1776146400	139.162	0	0.00	139.162	139.162	139.162	0
1776060000	139.162	0	0.00	139.162	139.162	139.162	0
1775800800	139.162	0	0.00	139.162	139.162	139.162	0
1775714400	139.162	0	0.00	139.162	139.162	139.162	0
1775628000	139.162	0	0.00	139.162	139.162	139.162	0
1775541600	139.162	0	0.00	139.162	139.162	139.162	0
1775109600	139.162	0	0.00	139.162	139.162	139.162	0
1775023200	139.162	0	0.00	139.162	139.162	139.162	0
1774936800	139.162	0	0.00	139.162	139.162	139.162	0
1774850400	139.162	0	0.00	139.162	139.162	139.162	0
1774591200	139.162	0	0.00	139.162	139.162	139.162	0
1774504800	139.162	0	0.00	139.162	139.162	139.162	0
1774418400	139.162	0	0.00	139.162	139.162	139.162	0
1774332000	139.162	0	0.00	139.162	139.162	139.162	0
1774245600	139.162	0	0.00	139.162	139.162	139.162	0
1773986400	139.162	0	0.00	139.162	139.162	139.162	0
1773900000	139.162	0	0.00	139.162	139.162	139.162	0
1773813600	139.162	0	0.00	139.162	139.162	139.162	0
1773727200	139.162	0	0.00	139.162	139.162	139.162	0
1773640800	139.162	0	0.00	139.162	139.162	139.162	0
1773381600	139.162	0	0.00	139.162	139.162	139.162	0
1773295200	139.162	0	0.00	139.162	139.162	139.162	0
1773208800	139.162	0	0.00	139.162	139.162	139.162	0

BlackRock Global Funds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。