Hiscox Ltd【H2X3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	21.2	0	0.00	21.2	21.2	21.2	0
1782419100	21.2	-0.18	-0.84	21.14	21.239999	21.14	2561
1782332700	21.38	0.34	1.62	20.78	21.38	20.78	2115
1782246300	21.04	0.44	2.14	20.72	21.04	20.62	527
1782159900	20.6	0.28	1.38	20.6	20.6	20.6	973
1781900700	20.32	-0.32	-1.55	20.32	20.32	20.32	1000
1781814300	20.64	0	0.00	20.64	20.64	20.64	0
1781727900	20.64	0.32	1.57	20.64	20.64	20.64	3
1781641500	20.32	0	0.00	20.32	20.32	20.32	0
1781555100	20.32	-0.02	-0.10	20.32	20.32	20.32	5
1781295900	20.34	0.06	0.30	20.34	20.34	20.34	37
1781209500	20.28	0.37	1.86	20.28	20.28	20.28	528
1781123100	19.91	-0.04	-0.20	19.91	19.91	19.91	5
1781036700	19.95	0	0.00	19.95	19.95	19.95	0
1780950300	19.95	-0.07	-0.35	19.94	19.95	19.94	122
1780691100	20.02	-0.22	-1.09	19.829999	20.04	19.829999	1390
1780604700	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1780518300	20.239999	0	0.00	20.239999	20.239999	20.239999	0
1780431900	20.239999	0.06	0.30	20.14	20.239999	20.14	151
1780345500	20.18	-0.72	-3.44	20.1	20.18	20.1	1412
1780086300	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779999900	20.899999	0	0.00	20.899999	20.899999	20.899999	0
1779913500	20.899999	-0.14	-0.67	20.899999	20.899999	20.899999	152
1779827100	21.04	-0.14	-0.66	21.02	21.04	21.02	226
1779740700	21.18	0.16	0.76	21.42	21.42	21.18	66
1779481500	21.02	-0.22	-1.04	21.059999	21.059999	21.02	312
1779395100	21.239999	-0.02	-0.09	21.239999	21.239999	21.239999	266
1779308700	21.26	0	0.00	21.26	21.26	21.26	0
1779222300	21.26	0	0.00	21.26	21.26	21.26	0
1779135900	21.26	0.32	1.53	21.14	21.26	21.14	1250
1778876700	20.94	1.99	10.50	21.059999	21.14	20.94	724
1778790300	18.95	0.45	2.43	18.95	18.95	18.95	16
1778703900	18.5	0	0.00	18.5	18.5	18.5	0
1778617500	18.5	-0.36	-1.91	18.5	18.5	18.5	115
1778531100	18.86	0.18	0.96	18.86	18.86	18.86	2
1778271900	18.68	0	0.00	18.68	18.68	18.68	0
1778185500	18.68	0.68	3.78	18.94	18.95	18.559999	756
1778099100	18	0.41	2.33	17.92	18.079999	17.92	195
1778012700	17.59	0.03	0.17	17.84	17.84	17.59	201
1777926300	17.559999	-0.44	-2.44	17.89	17.89	17.559999	427
1777580700	18	0	0.00	18	18	18	0
1777494300	18	-0.06	-0.33	18	18	18	200
1777407900	18.059999	0.19	1.06	17.98	18.059999	17.98	454
1777321500	17.87	-0.12	-0.67	17.87	17.87	17.87	50
1777062300	17.989999	-0.11	-0.61	17.989999	17.989999	17.989999	20
1776975900	18.1	-0.45	-2.43	18.11	18.11	18.059999	361
1776889500	18.55	-0.02	-0.11	18.55	18.55	18.55	78
1776803100	18.57	0.11	0.60	18.57	18.57	18.57	129
1776716700	18.46	0.08	0.44	18.46	18.46	18.46	40
1776457500	18.38	0.06	0.33	18.38	18.38	18.38	29
1776371100	18.32	0.11	0.60	18.32	18.32	18.32	25
1776284700	18.21	-0.03	-0.16	18.21	18.21	18.21	54
1776198300	18.239999	0.04	0.22	18.239999	18.239999	18.239999	590
1776111900	18.2	0	0.00	18.2	18.2	18.2	0
1775852700	18.2	-0.31	-1.67	18.26	18.26	18.2	150
1775766300	18.51	0	0.00	18.51	18.51	18.51	0
1775679900	18.51	0.66	3.70	18.27	18.51	18.27	1200
1775593500	17.85	0.45	2.59	18.11	18.11	17.85	819
1775161500	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1775075100	17.399999	0	0.00	17.399999	17.399999	17.399999	100
1774988700	17.399999	0.1	0.58	17.5	17.5	17.399999	306
1774902300	17.3	-0.2	-1.14	17.3	17.3	17.3	2