Klarna Group plc【H1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-2.44565217391	14.72	16.2	14.2	24186	15.1591643	DE
4	1.96	15.8064516129	12.4	16.2	11.4	20120	13.94766745	DE
12	0.22	1.5558698727	14.14	16.2	10.5	22897	12.6454185	DE
26	-12.04	-45.6060606061	26.4	29.05	10.5	23903	14.15436924	DE
52	-22.25	-60.7757443321	36.61	40.2	10.5	20903	18.60207228	DE
156	-22.25	-60.7757443321	36.61	40.2	10.5	20903	18.60207228	DE
260	-22.25	-60.7757443321	36.61	40.2	10.5	20903	18.60207228	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	14.8	-0.12	-0.80	15.08	15.08	14.2	31578
1780431900	14.92	-0.28	-1.84	15.36	15.48	14.8	23096
1780345500	15.2	-0.62	-3.92	16.1	16.2	14.94	32287
1780086300	15.82	0.82	5.47	14.96	15.84	14.84	25553
1779999900	15	0.3	2.04	14.72	15.18	14.6	8415
1779913500	14.7	0.04	0.27	14.72	15.24	14.52	34030
1779827100	14.66	0.1	0.69	14.3	14.9	14.26	25613
1779740700	14.56	0.26	1.82	14.38	14.56	14.18	5028
1779481500	14.3	0.7	5.15	13.86	14.3	13.66	13815
1779395100	13.6	-0.32	-2.30	13.88	14.06	13.58	4252
1779308700	13.92	0.8	6.10	13.02	14.12	12.9	10967
1779222300	13.12	-0.12	-0.91	13.28	13.98	13.04	20929
1779135900	13.24	0.18	1.38	12.98	13.6	12.86	12174
1778876700	13.06	-0.44	-3.26	14	14.34	12.82	45979
1778790300	13.5	1.74	14.80	11.94	14.1	11.72	47704
1778703900	11.76	-0.38	-3.13	12.16	12.3	11.4	15635
1778617500	12.14	-0.16	-1.30	12.18	12.6	12.02	6807
1778531100	12.3	-0.06	-0.49	12.5	12.5	11.88	22723
1778271900	12.36	-0.14	-1.12	12.62	12.78	12.14	11184
1778185500	12.5	0.34	2.80	12.4	12.64	12.2	4631
1778099100	12.16	-0.14	-1.14	12.22	12.46	12	13286
1778012700	12.3	-0.44	-3.45	12.84	12.9	12.12	15225
1777926300	12.74	0.8	6.70	12.5	13	12.34	28926
1777580700	11.94	0.44	3.83	11.5	11.94	11.38	7480
1777494300	11.5	-0.32	-2.71	11.92	11.94	11.38	11812
1777407900	11.82	-0.12	-1.01	12.04	12.08	11.52	14523
1777321500	11.94	0.08	0.67	12.06	12.08	11.74	8538
1777062300	11.86	0.06	0.51	11.88	12.12	11.68	14826
1776975900	11.8	-0.72	-5.75	12.52	12.7	11.72	68043
1776889500	12.52	0.16	1.29	12.66	12.86	12.52	10630
1776803100	12.36	-0.34	-2.68	12.66	12.9	12.3	51421
1776716700	12.7	-0.12	-0.94	12.7	12.8	12.4	4950
1776457500	12.82	0.58	4.74	12.58	13.12	12.34	31054
1776371100	12.24	-0.34	-2.70	12.6	12.86	12.2	11108
1776284700	12.58	0.44	3.62	12.2	12.76	12	44185
1776198300	12.14	0.28	2.36	11.98	12.24	11.76	7954
1776111900	11.86	0.74	6.65	11.16	11.96	11	37817
1775852700	11.12	0.02	0.18	11.34	11.44	11	19687
1775766300	11.1	-0.34	-2.97	11.54	11.54	10.98	36992
1775679900	11.44	0.24	2.14	11.68	12	11.34	36304
1775593500	11.2	-0.3	-2.61	11.5	11.52	11	5828
1775161500	11.5	0.02	0.17	11.3	11.6	10.98	9820
1775075100	11.48	0.38	3.42	11.44	11.8	11.28	22285
1774988700	11.1	0.26	2.40	10.9	11.2	10.78	13318
1774902300	10.84	0.12	1.12	10.68	11.2	10.68	7490
1774646700	10.72	-0.46	-4.11	11.26	11.32	10.6	26623
1774560300	11.18	-0.06	-0.53	11.28	11.36	11.02	8619
1774473900	11.24	-0.54	-4.58	11.68	12.04	11.22	10897
1774387500	11.78	0.5	4.43	11.36	11.88	11.1	15210
1774301100	11.28	0.26	2.36	10.9	11.36	10.5	19883
1774041900	11.02	-0.58	-5.00	11.62	11.84	10.9	17777
1773955500	11.6	-0.24	-2.03	11.96	11.98	11.1	65859
1773869100	11.84	-1.04	-8.07	13.06	13.1	11.68	57193
1773782700	12.88	-0.1	-0.77	13.1	13.28	12.8	9935
1773696300	12.98	-1	-7.15	14.38	14.38	12.94	36984
1773437100	13.98	1.08	8.37	12.62	14.46	12.62	70533
1773350700	12.9	-1.24	-8.77	14.14	14.36	12.72	29720
1773264300	14.14	1.14	8.77	13.1	14.48	12.88	51734
1773177900	13	0.54	4.33	12.54	13.32	12.24	29665
1773091500	12.46	0.62	5.24	11.82	12.56	11.6	39552
1772832300	11.84	0.16	1.37	11.82	12.3	11.62	37793
1772745900	11.68	-0.02	-0.17	11.84	12.38	11.54	9656
1772659500	11.7	0.24	2.09	11.56	12.2	11.4	9959