Klarna Group plc【H1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	6.5703022339	15.22	16.92	15.12	12835	15.79604625	DE
4	1.5	10.1902173913	14.72	16.92	13.46	16997	14.99410675	DE
12	4.78	41.7832167832	11.44	16.92	10.98	19300	13.19587948	DE
26	-9.13	-36.0157790927	25.35	29.05	10.5	24471	13.72394768	DE
52	-20.39	-55.6951652554	36.61	40.2	10.5	20351	18.4313791	DE
156	-20.39	-55.6951652554	36.61	40.2	10.5	20351	18.4313791	DE
260	-20.39	-55.6951652554	36.61	40.2	10.5	20351	18.4313791	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	15.54	-0.14	-0.89	15.52	15.98	15.16	5189
1782159900	15.68	-0.62	-3.80	16.34	16.739999	15.52	32430
1781900700	16.3	-0.08	-0.49	16.5	16.5	16.239999	3298
1781814300	16.379999	0.8	5.13	15.74	16.78	15.52	10569
1781727900	15.58	0.22	1.43	15.22	16	15.12	12691
1781641500	15.36	0.08	0.52	15.3	15.5	15.06	19270
1781555100	15.28	1.2	8.52	14.4	15.32	14.32	13421
1781295900	14.08	-0.02	-0.14	14.08	14.36	13.82	4555
1781209500	14.1	0.38	2.77	13.76	14.1	13.46	5140
1781123100	13.72	-0.6	-4.19	14.36	14.38	13.72	25356
1781036700	14.32	-0.02	-0.14	14.48	14.98	14.04	9495
1780950300	14.34	0.1	0.70	14.2	14.56	14.02	7323
1780691100	14.24	-0.8	-5.32	15.1	15.1	14.12	27141
1780604700	15.04	0.24	1.62	14.42	15.14	14.22	9108
1780518300	14.8	-0.12	-0.80	15.08	15.08	14.2	31578
1780431900	14.92	-0.28	-1.84	15.36	15.48	14.8	23096
1780345500	15.2	-0.62	-3.92	16.1	16.2	14.94	32287
1780086300	15.82	0.82	5.47	14.96	15.84	14.84	25553
1779999900	15	0.3	2.04	14.72	15.18	14.6	8415
1779913500	14.7	0.04	0.27	14.72	15.24	14.52	34030
1779827100	14.66	0.1	0.69	14.3	14.9	14.26	25613
1779740700	14.56	0.26	1.82	14.38	14.56	14.18	5028
1779481500	14.3	0.7	5.15	13.86	14.3	13.66	13815
1779395100	13.6	-0.32	-2.30	13.88	14.06	13.58	4252
1779308700	13.92	0.8	6.10	13.02	14.12	12.9	10967
1779222300	13.12	-0.12	-0.91	13.28	13.98	13.04	20929
1779135900	13.24	0.18	1.38	12.98	13.6	12.86	12174
1778876700	13.06	-0.44	-3.26	14	14.34	12.82	45979
1778790300	13.5	1.74	14.80	11.94	14.1	11.72	47704
1778703900	11.76	-0.38	-3.13	12.16	12.3	11.4	15635
1778617500	12.14	-0.16	-1.30	12.18	12.6	12.02	6807
1778531100	12.3	-0.06	-0.49	12.5	12.5	11.88	22723
1778271900	12.36	-0.14	-1.12	12.62	12.78	12.14	11184
1778185500	12.5	0.34	2.80	12.4	12.64	12.2	4631
1778099100	12.16	-0.14	-1.14	12.22	12.46	12	13286
1778012700	12.3	-0.44	-3.45	12.84	12.9	12.12	15225
1777926300	12.74	0.8	6.70	12.5	13	12.34	28926
1777580700	11.94	0.44	3.83	11.5	11.94	11.38	7480
1777494300	11.5	-0.32	-2.71	11.92	11.94	11.38	11812
1777407900	11.82	-0.12	-1.01	12.04	12.08	11.52	14523
1777321500	11.94	0.08	0.67	12.06	12.08	11.74	8538
1777062300	11.86	0.06	0.51	11.88	12.12	11.68	14826
1776975900	11.8	-0.72	-5.75	12.52	12.7	11.72	68043
1776889500	12.52	0.16	1.29	12.66	12.86	12.52	10630
1776803100	12.36	-0.34	-2.68	12.66	12.9	12.3	51421
1776716700	12.7	-0.12	-0.94	12.7	12.8	12.4	4950
1776457500	12.82	0.58	4.74	12.58	13.12	12.34	31054
1776371100	12.24	-0.34	-2.70	12.6	12.86	12.2	11108
1776284700	12.58	0.44	3.62	12.2	12.76	12	44185
1776198300	12.14	0.28	2.36	11.98	12.24	11.76	7954
1776111900	11.86	0.74	6.65	11.16	11.96	11	37817
1775852700	11.12	0.02	0.18	11.34	11.44	11	19687
1775766300	11.1	-0.34	-2.97	11.54	11.54	10.98	36992
1775679900	11.44	0.24	2.14	11.68	12	11.34	36304
1775593500	11.2	-0.3	-2.61	11.5	11.52	11	5828
1775161500	11.5	0.02	0.17	11.3	11.6	10.98	9820
1775075100	11.48	0.38	3.42	11.44	11.8	11.28	22285
1774988700	11.1	0.26	2.40	10.9	11.2	10.78	13318
1774902300	10.84	0.12	1.12	10.68	11.2	10.68	7490
1774646700	10.72	-0.46	-4.11	11.26	11.32	10.6	26623
1774560300	11.18	-0.06	-0.53	11.28	11.36	11.02	8619
1774473900	11.24	-0.54	-4.58	11.68	12.04	11.22	10897
1774387500	11.78	0.5	4.43	11.36	11.88	11.1	15210