Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc【H1D5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	176.98	0.89	0.51	176.91	177.435	176.91	16
1783023900	176.085	-0.05	-0.03	176.38	177.625	176.085	88
1782937500	176.135	-1.11	-0.62	176.585	176.585	176.085	55
1782851100	177.24	2.15	1.23	175.485	177.24	175.485	195
1782764700	175.09	1.22	0.70	174.83	175.61	174.095	26
1782505500	173.865	-0.42	-0.24	172.745	173.865	172.74	39
1782419100	174.28	0.49	0.28	175.11	175.23	174.28	9
1782332700	173.795	-0.27	-0.15	174.83	175.22	173.795	68
1782246300	174.06	-2.03	-1.15	175.02	175.02	173.8	91
1782159900	176.09	-0.58	-0.33	176.895	177.745	176.09	228
1781900700	176.67	-0.36	-0.20	176.605	176.915	176.535	19
1781814300	177.03	-0.62	-0.35	176.3	177.03	176.3	11
1781727900	177.645	-0.72	-0.40	177.72	178.125	177.6	38
1781641500	178.365	-0.24	-0.13	178.57	178.57	178.05	430
1781555100	178.6	2.86	1.63	178.17	178.6	177.395	159
1781295900	175.735	0.16	0.09	174.16	175.755	174.145	75
1781209500	175.575	3.21	1.87	172.7	175.575	172.565	38
1781123100	172.36	-2.15	-1.23	173.8	173.8	172.36	16
1781036700	174.505	-0.72	-0.41	175.785	175.785	172.355	36
1780950300	175.225	-0.52	-0.29	174.815	176.19	174.77	160
1780691100	175.74	-3.24	-1.81	178.155	178.78	175.74	180
1780604700	178.98	-0.88	-0.49	178.37	178.98	178.015	67
1780518300	179.86	-0.14	-0.08	179.51	179.9	179.47	53
1780431900	179.995	0.36	0.20	179.26	179.995	179.065	47
1780345500	179.64	0.61	0.34	179.83	179.845	178.905	107
1780086300	179.03	0.54	0.30	179.055	179.08	178.795	46
1779999900	178.49	1.04	0.59	177.065	178.875	177.065	106
1779913500	177.45	0.22	0.12	178.015	178.3	177.45	220
1779827100	177.234	-1.03	-0.58	177.912	178.114	177.234	12
1779740700	178.262	1.02	0.58	178.52	178.52	178.086	72
1779481500	177.238	2.31	1.32	176.822	177.238	176.082	31
1779395100	174.928	-0.73	-0.41	175.616	175.854	174.928	116
1779308700	175.654	1.93	1.11	173.266	175.654	173.266	124
1779222300	173.722	-0.07	-0.04	174.516	174.978	173.722	636
1779135900	173.788	-2.13	-1.21	174.324	175.318	173.698	34
1778876700	175.918	-0.9	-0.51	175.624	176.478	175.176	87
1778790300	176.818	2.19	1.26	176.548	176.818	176.336	15
1778703900	174.626	0.66	0.38	175.48	175.48	174.626	17
1778617500	173.97	-1.56	-0.89	175.04	175.04	173.97	30
1778531100	175.53	1.56	0.90	175.006	175.53	174.162	109
1778271900	173.972	0.12	0.07	174.122	174.122	173.71	12
1778185500	173.854	-0.18	-0.10	174.416	174.488	173.854	66
1778099100	174.036	2.65	1.55	172.168	174.036	172.042	45
1778012700	171.388	1.16	0.68	170.27	171.388	170.27	100
1777926300	170.22399	0.22	0.13	171.174	171.82	169.818	126
1777580700	170	0.86	0.51	168.448	170	168.448	37
1777494300	169.144	0.41	0.24	169.382	169.382	169.006	17
1777407900	168.734	-0.62	-0.36	169.246	169.69	168.66399	47
1777321500	169.352	0.25	0.15	169.506	169.506	169.186	63
1777062300	169.102	0.53	0.32	168.478	169.136	168.15199	33
1776975900	168.568	-0.02	-0.01	167.888	168.568	167.888	193
1776889500	168.59	-0.18	-0.11	168.246	168.59	168.088	34
1776803100	168.772	0.39	0.23	168.4	168.844	168.4	18
1776716700	168.38399	0.71	0.42	167.24198	168.38399	167.24198	129
1776457500	167.672	1.58	0.95	166.874	167.952	166.722	43
1776371100	166.094	0.57	0.34	166.766	166.766	166.094	24
1776284700	165.528	0.69	0.42	165.186	165.954	164.764	183
1776198300	164.834	3.58	2.22	162.72998	164.834	162.72998	13
1776111900	161.258	0.23	0.14	159.77	161.816	159.77	253
1775852700	161.03	-0.12	-0.08	161.578	161.91399	161.03	163
1775766300	161.154	0.27	0.17	160.8	161.154	160.106	26
1775679900	160.886	6.17	3.99	161.042	161.042	160.526	212
1775593500	154.716	-1.06	-0.68	156.362	157.22398	154.716	352