Endomines Finland Plc【H13】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	8.91	0.48	5.69	8.91	8.91	8.91	500
1783023900	8.43	0	0.00	8.43	8.43	8.43	0
1782937500	8.43	0	0.00	8.43	8.43	8.43	0
1782851100	8.43	0	0.00	8.43	8.43	8.43	0
1782764700	8.43	0.18	2.18	8.43	8.43	8.43	9
1782505500	8.25	-0.14	-1.67	8.3	8.3	8.25	400
1782419100	8.39	0.23	2.82	8.31	8.39	8.31	407
1782332700	8.16	-0.62	-7.06	8.2899999	8.2899999	8.16	64
1782246300	8.7799999	0.25	2.93	8.6	8.7799999	8.6	510
1782159900	8.5299999	-0.17	-1.95	8.71	8.71	8.5299999	152
1781900700	8.6999999	-0.58	-6.25	8.6999999	8.6999999	8.6999999	360
1781814300	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1781727900	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1781641500	9.2799999	0	0.00	9.2799999	9.2799999	9.2799999	0
1781555100	9.2799999	0.97	11.67	9.0299999	9.2799999	9.0299999	1290
1781295900	8.31	0	0.00	8.31	8.31	8.31	0
1781209500	8.31	0	0.00	8.31	8.31	8.31	0
1781123100	8.31	-0.39	-4.48	8.61	8.61	8.31	226
1781036700	8.6999999	-0.48	-5.23	9.09	9.09	8.6999999	400
1780950300	9.18	-0.52	-5.36	9.38	9.38	9.18	203
1780691100	9.6999999	0.03	0.31	9.6999999	9.6999999	9.6999999	13
1780604700	9.67	0	0.00	9.67	9.67	9.67	0
1780518300	9.67	-0.33	-3.30	9.73	9.73	9.67	450
1780431900	10	0	0.00	10	10	10	0
1780345500	10	0	0.00	10	10	10	0
1780086300	10	0	0.00	10	10	10	0
1779999900	10	-0.1	-0.99	10	10	10	269
1779913500	10.1	0.57	5.98	10.1	10.1	10.1	620
1779827100	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779740700	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779481500	9.5299999	-0.24	-2.46	9.5299999	9.5299999	9.5	71
1779395100	9.77	0	0.00	9.77	9.77	9.77	0
1779308700	9.77	-0.11	-1.11	9.77	9.77	9.77	180
1779222300	9.88	0	0.00	9.88	9.88	9.88	0
1779135900	9.88	-0.5	-4.82	9.65	9.88	9.65	639
1778876700	10.38	-0.62	-5.64	10.38	10.38	10.38	250
1778790300	11	0	0.00	11	11	11	0
1778703900	11	0	0.00	11	11	11	0
1778617500	11	0.72	7.00	11	11	11	150
1778531100	10.279999	0.14	1.38	10.279999	10.279999	10.279999	490
1778271900	10.14	0	0.00	10.14	10.14	10.14	0
1778185500	10.14	0.3	3.05	10.26	10.26	10.14	303
1778099100	9.84	0.42	4.46	9.7799999	9.84	9.7799999	344
1778012700	9.42	-0.31	-3.19	9.2899999	9.42	9.2899999	161
1777926300	9.73	-0.57	-5.53	9.7799999	9.7799999	9.73	594
1777580700	10.3	0	0.00	10.3	10.3	10.3	0
1777494300	10.3	0	0.00	10.3	10.3	10.3	0
1777407900	10.3	-18.5	-64.24	9.8	10.58	9.8	676
1777321500	28.8	0	0.00	28.8	28.8	28.8	0
1777062300	28.8	0	0.00	28.8	28.8	28.8	0
1776975900	28.8	0	0.00	28.8	28.8	28.8	0
1776889500	28.8	0	0.00	28.8	28.8	28.8	0
1776803100	28.8	0.2	0.70	28.8	28.8	28.8	100
1776716700	28.6	0	0.00	28.6	28.6	28.6	0
1776457500	28.6	0.5	1.78	28.65	28.65	28.6	380
1776371100	28.1	0	0.00	28.1	28.1	28.1	0
1776284700	28.1	0	0.00	28.1	28.1	28.1	0
1776198300	28.1	0	0.00	28.1	28.1	28.1	0
1776111900	28.1	0	0.00	28.1	28.1	28.1	0
1775852700	28.1	0	0.00	28.1	28.1	28.1	0
1775766300	28.1	-0.2	-0.71	28.1	28.1	28.1	100
1775679900	28.3	0	0.00	28.3	28.3	28.3	0
1775593500	28.3	0.7	2.54	28.3	28.3	28.3	1