WisdomTree Metal Securities Limited【GZUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	351.84	-0.2	-0.06	358.3	358.3	351.4	126
1781727900	352.04	-5.62	-1.57	356.06	358.88	352.04	1060
1781641500	357.66	0.52	0.15	358.04	358.5	356.06	123
1781555100	357.14	11.2	3.24	355.48	359.26	353.88	656
1781295900	345.94	0.64	0.19	345.9	348.8	345.9	104
1781209500	345.3	5.98	1.76	338.24	345.3	337.7	750
1781123100	339.32	-14.46	-4.09	347.16	347.68	338.89999	812
1781036700	353.78	-6.16	-1.71	358.64	360	352.02	789
1780950300	359.94	0.7	0.19	356.1	359.96	355.64	762
1780691100	359.24	-10.04	-2.72	365.46	367.14	359.24	256
1780604700	369.28	4	1.10	367.28	369.5	367.14	629
1780518300	365.28	-4.54	-1.23	366.46	367.98	365.28	518
1780431900	369.82	0.14	0.04	371.24	372.26	369.82	109
1780345500	369.68	-4.48	-1.20	371.2	371.2	366.62	147
1780086300	374.16	4.58	1.24	369.56	375.26	369.56	374
1779999900	369.58	2.98	0.81	361.84	370.38	360.32	182
1779913500	366.6	-3.57	-0.96	370.68	370.68	364.14	443
1779827100	370.1689	-5.82	-1.55	373.1488	373.1488	369.7789	225
1779740700	375.9887	4.62	1.24	372.4934	375.9887	372.4934	223
1779481500	371.37	-0.91	-0.24	373.1388	373.1388	371.37	86
1779395100	372.2752	-0.62	-0.17	372.8288	373.0199	371.8441	126
1779308700	372.8988	2.9	0.78	369.2689	372.8988	369.2689	144
1779222300	370	-4.25	-1.14	372.2112	373.8522	368.3	425
1779135900	374.2488	-0.98	-0.26	374.9445	375.6399	372.6106	129
1778876700	375.2287	-8.64	-2.25	376.4574	376.4574	373	379
1778790300	383.8685	0.55	0.14	383.2645	384.0485	382.3515	71
1778703900	383.3147	0.94	0.24	383.5502	384.4366	381.8988	228
1778617500	382.3785	-1.55	-0.40	381.24	383.0799	380.8286	110
1778531100	383.9285	-0.41	-0.11	380.6572	384.6974	379.206	382
1778271900	384.3383	-0.23	-0.06	383.8001	384.3383	383.4783	58
1778185500	384.5727	3.26	0.86	383.3885	386.7151	382.4422	220
1778099100	381.3114	8.07	2.16	378.0214	383.1333	378.0214	37
1778012700	373.2388	3.25	0.88	372.3188	374.56	371.3211	190
1777926300	369.9889	-7.01	-1.86	375.3887	375.3887	369.9889	405
1777580700	376.9999	3.92	1.05	377.8	378.7463	376.8	64
1777494300	373.0848	-2.96	-0.79	375.1013	375.1013	370	659
1777407900	376.0487	-6.03	-1.58	378.7214	379.0999	373.663	220
1777321500	382.0785	-2.36	-0.61	385.9176	385.9176	380.4014	283
1777062300	384.4385	-1.99	-0.52	381.3318	384.4385	381.3318	34
1776975900	386.4302	0.13	0.03	384.5799	386.4302	384.0934	25
1776889500	386.2974	-0.42	-0.11	387.6649	387.6649	385.782	51
1776803100	386.7184	-3.48	-0.89	389.4183	389.5399	385.4816	533
1776716700	390.1983	-4.97	-1.26	391.4224	391.7063	389.2951	132
1776457500	395.1682	4.68	1.20	388.9983	395.1682	388.964	423
1776371100	390.4883	2.1	0.54	391.4483	391.4483	389.05	1103
1776284700	388.3917	-2.92	-0.75	390.5117	391.7964	388.3917	465
1776198300	391.3083	4.43	1.15	386.5116	391.4183	386.5116	184
1776111900	386.8782	-0.82	-0.21	388.0268	388.0268	385.9731	493
1775852700	387.7016	-3.94	-1.00	390.5383	390.5383	387.5316	37
1775766300	391.6372	4.14	1.07	387.6407	392.3371	387.2714	281
1775679900	387.5	4.3	1.12	395.9601	396.9701	387.5	236
1775593500	383.2015	-3.95	-1.02	392.6444	392.6444	383	339
1775161500	387.1484	-5.13	-1.31	387.1376	388.0401	380.1014	541
1775075100	392.2801	6.24	1.62	389.3383	395.2797	388.8083	359
1774988700	386.0416	8.18	2.17	381.7486	388.0784	378.4878	538
1774902300	377.858	2.18	0.58	375.3465	381.255	375.3465	816
1774646700	375.6787	11.43	3.14	369.038	376.2199	366.7075	452
1774560300	364.2491	-11.12	-2.96	368.6489	369.6489	363.3009	497
1774473900	375.3676	11.04	3.03	376.7136	377.6507	374.2588	590
1774387500	364.3289	1.98	0.55	363.2291	365.9388	360	574
1774301100	362.3509	-9.01	-2.43	353.1637	370.7199	338.2704	2250
1774041900	371.3612	-12.52	-3.26	388.2684	390.9799	371.3612	961
1773955500	383.8815	-18.24	-4.54	400.728	400.728	375.0034	2055