Hot Features
プレミアム
GDF SUEZ (GZFK)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736198820 | 123.371 | -9.19 | -6.93 | 122.396 | 123.371 | 122.396 | 15000 |
| 1735939620 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735853220 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735594020 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735334820 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1734989220 | 132.562 | 7.54 | 6.03 | 132.562 | 132.562 | 132.562 | 19000 |
| 1734730020 | 125.027 | -11.54 | -8.45 | 130.04 | 130.04 | 125.027 | 16000 |
| 1734643620 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734557220 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734470820 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734384420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734125220 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734038820 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733952420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733866020 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733779620 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733520420 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733434020 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733347620 | 136.57 | 0.72 | 0.53 | 136.57 | 136.57 | 136.57 | 3000 |
| 1733261220 | 135.85 | 0 | 0.00 | 135.85 | 135.85 | 135.85 | 0 |
| 1733174820 | 135.85 | 0 | 0.00 | 135.85 | 135.85 | 135.85 | 0 |
| 1732915620 | 135.85 | 5.22 | 4.00 | 135.85 | 135.85 | 135.85 | 10000 |
| 1732829220 | 130.63 | 1.09 | 0.84 | 131 | 131 | 130.63 | 10000 |
| 1732742760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732656360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732569960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732310760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732224360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732137960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1732051560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731965160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731705960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731619560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731533160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731446760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731360360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731101160 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1731014760 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730928360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730841960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730755560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730496360 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730409960 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730323560 | 129.54499 | 0 | 0.00 | 129.54499 | 129.54499 | 129.54499 | 0 |
| 1730237160 | 129.54499 | -0.29 | -0.22 | 129.54499 | 129.54499 | 129.54499 | 2000 |
| 1730150760 | 129.83698 | 2.22 | 1.74 | 129.83698 | 129.83698 | 129.83698 | 20000 |
| 1729887960 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1729801560 | 127.62 | 0 | 0.00 | 127.62 | 127.62 | 127.62 | 0 |
| 1729715160 | 127.62 | -0.02 | -0.02 | 127.62 | 127.62 | 127.62 | 14000 |
| 1729628760 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1729542360 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1729283160 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1729196760 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1729110360 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1729023960 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1728937560 | 127.641 | 0 | 0.00 | 127.641 | 127.641 | 127.641 | 0 |
| 1728678360 | 127.641 | -1.36 | -1.05 | 129.669 | 129.669 | 125.1 | 8000 |
| 1728543600 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728457200 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728370800 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1728284400 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
