Bitwise Physical XRP【GXRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	12.435	-0.46	-3.54	12.913	12.913	12.435	474
1782505500	12.891	0.14	1.07	12.707	12.891	12.367	1086
1782419100	12.755	0.19	1.52	13.389	13.389	12.395	1990
1782332700	12.564	-0.98	-7.23	13.636	13.636	12.564	4883
1782246300	13.543	-0.27	-1.96	13.693	13.696	13.312	841
1782159900	13.814	0.36	2.71	13.447	14.047	13.423	373
1781900700	13.45	-0.57	-4.08	13.916	13.923	13.45	708
1781814300	14.022	-0.7	-4.75	14.249	14.251	13.927	77
1781727900	14.722	-0.07	-0.50	14.732	14.732	14.21	4031
1781641500	14.796	-0.73	-4.72	14.875	14.892	14.389	1414
1781555100	15.529	2.27	17.11	14.32	15.529	13.833	2799
1781295900	13.26	-0.59	-4.28	13.748	13.783	13.26	669
1781209500	13.853	0.26	1.88	13.477	13.853	13.295	1226
1781123100	13.597	-0.36	-2.56	13.444	13.597	13.205	144
1781036700	13.954	-0.27	-1.90	14.212	14.212	13.419	826
1780950300	14.224	0.88	6.62	13.824	14.243	13.502	557
1780691100	13.341	-0.83	-5.87	13.547	13.587	12.954	1715
1780604700	14.173	-0.57	-3.87	14.351	14.381	13.601	1754
1780518300	14.743	0.05	0.35	14.851	14.954	14.582	1037
1780431900	14.691	-0.81	-5.24	15.27	15.27	14.464	1312
1780345500	15.504	-0.03	-0.21	15.604	15.785	15.073	360
1780086300	15.537	-0.41	-2.55	15.418	15.703	15.418	375
1779999900	15.944	0.21	1.33	15.508	15.944	15.154	2188
1779913500	15.735	-0.46	-2.81	15.764	16.152999	15.68	484
1779827100	16.19	0.06	0.35	15.8536	16.19	15.8536	570
1779740700	16.133099	-0.23	-1.42	16.325299	16.325299	15.9176	765
1779481500	16.366299	0.16	1.02	16.4843	16.4993	16.1339	215
1779395100	16.2016	-0.3	-1.81	16.5039	16.5039	16.1991	410
1779308700	16.5003	0.46	2.89	16.4923	16.5003	16.0837	715
1779222300	16.0366	-0.54	-3.27	16.636299	16.6593	16.0366	613
1779135900	16.5793	-0.71	-4.12	16.7302	16.761199	16.3337	686
1778876700	17.2921	-0.53	-3.00	17.451899	17.4989	17	3415
1778790300	17.826	0.69	4.04	16.7408	17.826	16.7408	1421
1778703900	17.133199	0.48	2.89	17.3521	17.3921	16.6747	457
1778617500	16.6518	-0.92	-5.25	17.406199	17.4142	16.6518	3011
1778531100	17.5741	1.19	7.28	17.342099	17.5741	16.976	4808
1778271900	16.3809	-0.35	-2.09	16.4873	16.4873	16.3059	954
1778185500	16.7299	-0.28	-1.64	16.7962	16.8642	16.3627	3099
1778099100	17.008199	0.16	0.97	16.9872	17.0699	16.5888	11683
1778012700	16.845199	-0.04	-0.23	16.8232	16.845199	16.6169	4217
1777926300	16.883199	0.58	3.58	16.8662	16.883199	16.4057	1319
1777580700	16.3	0.04	0.24	16.366299	16.450299	15.9145	967
1777494300	16.2603	-0.26	-1.58	16.7242	16.7242	16.1201	3780
1777407900	16.5213	-0.14	-0.86	16.6993	16.703299	16.1961	8761
1777321500	16.6643	-0.1	-0.61	16.9812	16.9812	16.2237	1174
1777062300	16.765799	0.31	1.89	17.2061	17.2061	16.765799	925
1776975900	16.454	-0.87	-5.00	17.0072	17.192	16.454	575
1776889500	17.3201	0.33	1.97	16.9307	17.5806	16.9307	3697
1776803100	16.9852	0.04	0.25	17.0492	17.0835	16.5545	2890
1776716700	16.9422	-0.32	-1.86	16.8431	17.0002	16.241	1012
1776457500	17.262899	0.14	0.83	16.9662	17.646	16.5787	5921
1776371100	17.12	1.06	6.62	16.6992	17.12	16.2257	6655
1776284700	16.0566	-0.33	-2.02	16.261399	16.421299	15.7316	1633
1776198300	16.3883	0.3	1.87	16.3673	16.424299	15.8066	3532
1776111900	16.087399	0.26	1.67	16.0594	16.1	15.5215	1363
1775852700	15.8226	-0.54	-3.32	16.209399	16.2884	15.6716	1057
1775766300	16.366299	0	0.00	16.1344	16.469999	15.5789	213
1775679900	16.366299	0.35	2.21	16.000499	16.8031	15.8426	2389
1775593500	16.0121	0.07	0.46	16.314599	16.322099	15.243	383
1775161500	15.9384	-0.46	-2.80	16.084399	16.1354	15.42	373
1775075100	16.398299	0.03	0.18	16.421299	16.549299	15.8696	2226
1774988700	16.3683	-0.11	-0.68	16.3836	16.3836	15.5276	274
1774902300	16.4802	0.31	1.95	16.7132	16.7539	15.8416	1591