Hot Features
プレミアム
TPI Composites Inc (GX6)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.045 | 80.3846153846 | 1.3 | 2.258 | 1.067 | 15597 | 1.17540875 | DE |
| 4 | 0.516 | 28.2121377802 | 1.829 | 2.258 | 1.067 | 13031 | 1.52671842 | DE |
| 12 | -1.485 | -38.772845953 | 3.83 | 4.611 | 1.067 | 7621 | 1.91571667 | DE |
| 26 | -2.095 | -47.1846846847 | 4.44 | 4.611 | 1.067 | 4581 | 2.22825067 | DE |
| 52 | -0.875 | -27.1739130435 | 3.22 | 5.206 | 1.067 | 3730 | 2.62394763 | DE |
| 156 | -2.213 | -48.5519964897 | 4.558 | 5.206 | 1.067 | 4232 | 2.60419736 | DE |
| 260 | -2.213 | -48.5519964897 | 4.558 | 5.206 | 1.067 | 4232 | 2.60419736 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.258 | 1.14 | 101.88 | 1.1655 | 2.258 | 1.1655 | 18749 |
| 1734643620 | 1.1185 | -0.09 | -7.56 | 1.1235 | 1.1235 | 1.067 | 4822 |
| 1734557220 | 1.21 | 0.04 | 3.86 | 1.17 | 1.21 | 1.1155 | 3140 |
| 1734470820 | 1.165 | -0.17 | -12.83 | 1.314 | 1.5 | 1.165 | 58962 |
| 1734384420 | 1.3365 | 0.14 | 12.03 | 1.1935 | 1.3365 | 1.191 | 4076 |
| 1734125220 | 1.193 | -0.16 | -11.63 | 1.3 | 1.3 | 1.151 | 6987 |
| 1734038820 | 1.35 | -0.04 | -3.09 | 1.35 | 1.369 | 1.3365 | 7646 |
| 1733952420 | 1.393 | 0.09 | 7.15 | 1.4 | 1.474 | 1.2945 | 7558 |
| 1733866020 | 1.3 | -0.18 | -11.86 | 1.451 | 1.451 | 1.3 | 11549 |
| 1733779620 | 1.475 | -0.01 | -0.84 | 1.4 | 1.551 | 1.4 | 30273 |
| 1733520420 | 1.4875 | -0.09 | -5.85 | 1.6505 | 1.6505 | 1.4875 | 12108 |
| 1733434020 | 1.58 | -0.1 | -5.67 | 1.773 | 1.853 | 1.56 | 25749 |
| 1733347620 | 1.675 | -0.2 | -10.55 | 1.8575 | 1.8575 | 1.6705 | 13281 |
| 1733261220 | 1.8725 | -0.02 | -0.93 | 1.8895 | 1.9105 | 1.845 | 26862 |
| 1733174820 | 1.89 | -0.09 | -4.69 | 2.091 | 2.1 | 1.89 | 11436 |
| 1732915620 | 1.983 | 0.12 | 6.56 | 1.9325 | 1.983 | 1.9325 | 1400 |
| 1732829220 | 1.861 | -0.02 | -1.12 | 1.861 | 1.861 | 1.861 | 200 |
| 1732742820 | 1.882 | -0.04 | -2.11 | 1.885 | 1.972 | 1.882 | 3973 |
| 1732656420 | 1.9225 | -0.17 | -8.15 | 2.08 | 2.13 | 1.9225 | 5256 |
| 1732570020 | 2.093 | 0.14 | 7.25 | 1.9505 | 2.1 | 1.9505 | 18880 |
| 1732310820 | 1.9515 | 0.08 | 4.11 | 1.829 | 1.972 | 1.829 | 6463 |
| 1732224420 | 1.8745 | -0.05 | -2.37 | 1.8585 | 1.955 | 1.8585 | 2350 |
| 1732138020 | 1.92 | 0 | 0.00 | 1.91 | 1.9205 | 1.91 | 2133 |
| 1732051620 | 1.92 | -0.05 | -2.54 | 1.9985 | 1.9985 | 1.92 | 1077 |
| 1731965220 | 1.97 | -0.1 | -4.92 | 2.15 | 2.15 | 1.97 | 6902 |
| 1731705960 | 2.072 | -0.29 | -12.17 | 2.289 | 2.289 | 2.068 | 17175 |
| 1731619560 | 2.359 | 0.29 | 14.13 | 2.173 | 2.359 | 2.112 | 3150 |
| 1731533160 | 2.067 | -0.01 | -0.39 | 2.12 | 2.209 | 2.067 | 5710 |
| 1731446820 | 2.075 | -0.4 | -16.13 | 2.394 | 2.5499999 | 2.0659999 | 27337 |
| 1731360420 | 2.474 | 0.03 | 1.39 | 2.588 | 2.747 | 2.474 | 2987 |
| 1731101220 | 2.44 | -0.25 | -9.36 | 2.404 | 2.597 | 2.404 | 2593 |
| 1731014760 | 2.692 | 0.02 | 0.64 | 2.721 | 2.959 | 2.615 | 14352 |
| 1730928360 | 2.6749999 | -0.54 | -16.85 | 3.611 | 3.611 | 2.521 | 31952 |
| 1730841960 | 3.217 | -0.1 | -2.93 | 3.178 | 3.217 | 3.101 | 3891 |
| 1730755560 | 3.314 | 0.27 | 8.91 | 3.298 | 3.314 | 3.257 | 2310 |
| 1730496360 | 3.043 | 0 | 0.00 | 3.043 | 3.043 | 3.043 | 0 |
| 1730409960 | 3.043 | -0.08 | -2.50 | 3.043 | 3.043 | 3.043 | 950 |
| 1730323560 | 3.121 | -0.03 | -0.92 | 3.084 | 3.283 | 3.084 | 1942 |
| 1730237160 | 3.15 | -0.19 | -5.66 | 3.183 | 3.183 | 3.15 | 255 |
| 1730150760 | 3.339 | 0.13 | 3.99 | 3.236 | 3.339 | 3.232 | 4072 |
| 1729888020 | 3.211 | 0.06 | 1.94 | 3.211 | 3.211 | 3.211 | 444 |
| 1729801560 | 3.15 | -0.05 | -1.56 | 3.162 | 3.188 | 3.089 | 2412 |
| 1729715160 | 3.2 | -0.15 | -4.33 | 3.38 | 3.38 | 3.2 | 2495 |
| 1729628760 | 3.345 | -0.33 | -8.95 | 3.61 | 3.61 | 3.345 | 2534 |
| 1729542360 | 3.674 | -0.23 | -5.79 | 3.928 | 3.928 | 3.674 | 1149 |
| 1729283160 | 3.9 | -0.03 | -0.81 | 3.908 | 3.95 | 3.9 | 1355 |
| 1729196760 | 3.932 | -0.31 | -7.26 | 4.463 | 4.463 | 3.932 | 2200 |
| 1729110360 | 4.24 | -0.18 | -4.01 | 4.3019999 | 4.3019999 | 4.24 | 1051 |
| 1729023960 | 4.417 | -0 | -0.02 | 4.611 | 4.611 | 4.417 | 538 |
| 1728937620 | 4.418 | 0.19 | 4.49 | 4.174 | 4.418 | 4.174 | 350 |
| 1728678360 | 4.228 | 0.31 | 7.83 | 4.088 | 4.228 | 4.088 | 1110 |
| 1728591960 | 3.921 | -0.06 | -1.38 | 3.921 | 3.921 | 3.921 | 301 |
| 1728505560 | 3.976 | 0 | 0.00 | 3.976 | 3.976 | 3.976 | 0 |
| 1728419160 | 3.976 | 0 | 0.00 | 3.976 | 3.976 | 3.976 | 0 |
| 1728332760 | 3.976 | -0.12 | -2.93 | 3.976 | 3.976 | 3.976 | 3 |
| 1728073620 | 4.096 | 0 | 0.00 | 4.096 | 4.096 | 4.096 | 0 |
| 1727987220 | 4.096 | 0 | 0.00 | 4.096 | 4.096 | 4.096 | 0 |
| 1727900820 | 4.096 | 0.05 | 1.14 | 3.961 | 4.096 | 3.961 | 102 |
| 1727814420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1727728020 | 4.05 | -0.02 | -0.37 | 4.048 | 4.05 | 4.048 | 3322 |
| 1727468760 | 4.065 | 0.21 | 5.50 | 3.83 | 4.065 | 3.795 | 405 |
| 1727382360 | 3.853 | -0.28 | -6.84 | 3.853 | 3.853 | 3.853 | 500 |
| 1727295960 | 4.136 | 0.18 | 4.44 | 4.136 | 4.136 | 4.136 | 250 |
| 1727209560 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1727123160 | 3.96 | 0.01 | 0.25 | 3.881 | 3.96 | 3.881 | 1075 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
