Hot Features
プレミアム
GlaxoSmithKline Capital (GX5B)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727468760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1727382360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1727295960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1727209560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1727123160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726863960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726777560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726691160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726604760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726518360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726259160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726172760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1726086360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725999960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725913560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725654360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725567960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725481560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725395160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725308760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1725049560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724963160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724876760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724790360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724703960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724444760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724358360 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724271960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724185560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1724099160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723839960 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723753560 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723667160 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723580760 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1723494360 | 96.1 | 0.74 | 0.78 | 96.1 | 96.1 | 96.1 | 100000 |
| 1723235160 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1723148760 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1723062360 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722975960 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722889560 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722630360 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722543960 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722457560 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722371160 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722284760 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1722025560 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721939160 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721852760 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721766360 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721679960 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721420760 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721334360 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721247960 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721161560 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1721075160 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1720815960 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1720729560 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1720643160 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
| 1720556760 | 95.359 | 0 | 0.00 | 95.359 | 95.359 | 95.359 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
