Avino Silver and Gold Mines Ltd【GV6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.415	-6.75895765472	6.14	6.59	5.615	11098	6.07523978	DE
4	-0.245	-4.10385259631	5.97	6.975	5.555	12948	6.17279158	DE
12	-0.855	-12.9939209726	6.58	6.975	4.1399999	23961	5.67425978	DE
26	0.855	17.5564681725	4.87	10	4.1399999	49759	6.73106092	DE
52	2.635	85.2750809061	3.09	10	2.66	51374	5.2187009	DE
156	5.1450001	887.069135702	0.5799999	10	0.386	36874	3.27382922	DE
260	5.1450001	887.069135702	0.5799999	10	0.386	36874	3.27382922	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	5.925	-0.03	-0.50	5.955	6.1449999	5.775	14174
1780518300	5.955	-0.34	-5.33	6.34	6.42	5.92	17998
1780431900	6.29	0.07	1.04	6.425	6.59	6.2	7991
1780345500	6.225	-0.05	-0.80	6.3949999	6.415	5.91	9678
1780086300	6.275	0.16	2.62	6.14	6.33	6.04	5647
1779999900	6.115	0.4	6.91	5.75	6.25	5.64	9312
1779913500	5.72	-0.2	-3.30	5.83	5.955	5.6449999	8400
1779827100	5.915	0.08	1.37	5.92	5.92	5.7	7928
1779740700	5.835	0.15	2.55	5.555	5.835	5.555	3026
1779481500	5.69	-0.2	-3.31	5.78	5.845	5.5599999	12841
1779395100	5.885	0.02	0.43	5.755	5.89	5.555	3512
1779308700	5.86	0.2	3.44	5.655	5.86	5.59	6630
1779222300	5.665	-0.3	-4.95	5.805	5.86	5.575	14675
1779135900	5.96	-0.11	-1.81	5.995	6.29	5.855	11910
1778876700	6.07	-0.65	-9.61	6.405	6.465	6.05	12867
1778790300	6.715	-0.07	-0.96	6.75	6.975	6.3949999	7985
1778703900	6.78	-0.08	-1.17	6.835	6.975	6.495	14447
1778617500	6.86	0.4	6.11	6.61	6.875	6.255	27941
1778531100	6.465	0.67	11.56	5.915	6.54	5.745	36614
1778271900	5.795	-0.21	-3.50	5.97	6	5.73	25381
1778185500	6.005	0.24	4.07	5.98	6.4349999	5.83	27897
1778099100	5.7699999	0.47	8.87	5.42	5.865	5.42	20354
1778012700	5.3	-0.16	-2.84	5.4349999	5.6	5.3	5109
1777926300	5.455	-0.09	-1.62	5.575	5.695	5.38	7943
1777580700	5.545	0.24	4.43	5.39	5.6	5.345	7269
1777494300	5.3099999	-0.22	-3.89	5.45	5.455	5.25	15159
1777407900	5.525	-0.22	-3.83	5.7699999	5.825	5.325	9804
1777321500	5.745	-0.06	-0.95	5.85	6.03	5.745	2343
1777062300	5.8	-0.23	-3.73	5.995	6.155	5.695	5991
1776975900	6.025	-0.16	-2.59	6.195	6.2	5.815	19788
1776889500	6.1849999	0.14	2.32	6.195	6.26	6.055	10850
1776803100	6.045	-0.22	-3.43	6.35	6.44	5.92	27998
1776716700	6.26	-0.25	-3.77	6.545	6.55	6.235	24474
1776457500	6.505	0.49	8.06	6.195	6.865	6.195	31055
1776371100	6.0199999	-0.02	-0.25	6.105	6.15	6.01	29316
1776284700	6.035	-0.14	-2.27	6.12	6.405	6.005	25645
1776198300	6.175	0.33	5.65	5.945	6.295	5.885	9329
1776111900	5.845	-0.15	-2.50	5.9349999	5.955	5.78	1871
1775852700	5.995	-0.06	-0.91	6.085	6.18	5.93	20657
1775766300	6.05	0.05	0.83	5.905	6.16	5.76	7637
1775679900	6	0.24	4.17	6.16	6.355	5.93	49007
1775593500	5.76	0.18	3.23	5.655	5.965	5.525	19711
1775161500	5.58	-0.18	-3.13	5.54	5.72	5.24	39655
1775075100	5.76	0.24	4.35	5.5599999	5.88	5.46	44813
1774988700	5.5199999	0.55	11.07	5.3	5.54	5.22	50393
1774902300	4.97	-0.27	-5.15	5.24	5.36	4.97	22357
1774646700	5.24	0.36	7.38	5.0999999	5.3	4.88	32324
1774560300	4.88	-0.44	-8.27	5.24	5.24	4.88	41123
1774473900	5.32	-0.32	-5.67	5.54	5.7	5.18	50056
1774387500	5.64	0.62	12.35	4.93	5.64	4.78	28281
1774301100	5.0199999	0.35	7.49	4.49	5.0599999	4.1399999	118705
1774041900	4.67	-0.29	-5.85	4.84	5.26	4.51	58067
1773955500	4.96	-0.5	-9.16	5.46	5.46	4.45	91088
1773869100	5.46	-0.64	-10.49	5.94	6.1	5.44	38648
1773782700	6.1	-0.1	-1.61	6.14	6.28	5.94	13344
1773696300	6.2	0.12	1.97	5.96	6.3	5.72	68749
1773437100	6.08	-0.42	-6.46	6.58	6.58	5.94	30002
1773350700	6.5	-0.22	-3.27	6.58	6.7	6.5	15927
1773264300	6.72	-0.52	-7.18	7.04	7.18	6.4	32243
1773177900	7.24	0.54	8.06	6.74	7.3	6.68	36571
1773091500	6.7	0.02	0.30	6.42	6.82	6.28	53705
1772832300	6.68	-0.26	-3.75	7.14	7.14	6.5199999	32105
1772745900	6.94	-0.62	-8.20	7.56	7.56	6.72	22950