Gateway Real Estate AG【GTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.041	-11.1111111111	0.369	0.375	0.32	1178	0.36695892	DE
4	0.007	2.18068535826	0.321	0.389	0.32	938	0.34503558	DE
12	-0.019	-5.47550432277	0.347	0.464	0.32	1084	0.35497887	DE
26	-0.112	-25.4545454545	0.44	0.9	0.23	2264	0.3879106	DE
52	-0.424	-56.3829787234	0.752	0.998	0.23	2682	0.48272198	DE
156	-2.872	-89.75	3.2	3.4	0.15	9186	0.88609269	DE
260	-2.562	-88.6505190311	2.89	7.1	0.15	7741	2.11293572	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.32	-0.055	-14.67	0.32	0.32	0.32	156
1782419100	0.375	0.055	17.19	0.369	0.375	0.369	3400
1782332700	0.32	-0.049	-13.28	0.32	0.32	0.32	100
1782246300	0.369	0.049	15.31	0.32	0.373	0.32	1004
1782159900	0.32	-0.053	-14.21	0.32	0.32	0.32	624
1781900700	0.373	0	0.00	0.369	0.373	0.331	763
1781814300	0.373	0.042	12.69	0.331	0.373	0.331	260
1781727900	0.331	-0.038	-10.30	0.331	0.331	0.331	1489
1781641500	0.369	-0.004	-1.07	0.369	0.369	0.369	150
1781555100	0.373	0.052	16.20	0.33	0.389	0.321	209
1781295900	0.321	-0.068	-17.48	0.321	0.321	0.321	113
1781209500	0.389	0.058	17.52	0.321	0.389	0.321	626
1781123100	0.331	0.01	3.12	0.331	0.331	0.331	150
1781036700	0.321	0	0.00	0.321	0.351	0.321	103
1780950300	0.321	0	0.00	0.321	0.321	0.321	206
1780691100	0.321	0	0.00	0.321	0.321	0.321	0
1780604700	0.321	0	0.00	0.321	0.321	0.321	9
1780518300	0.321	-0.067	-17.27	0.385	0.385	0.321	447
1780431900	0.388	0.067	20.87	0.388	0.388	0.388	1000
1780345500	0.321	0	0.00	0.321	0.383	0.321	7066
1780086300	0.321	-0.066	-17.05	0.321	0.321	0.321	100
1779999900	0.387	0.066	20.56	0.387	0.387	0.321	505
1779913500	0.321	0	0.00	0.321	0.321	0.321	0
1779827100	0.321	0	0.00	0.321	0.321	0.321	0
1779740700	0.321	-0.004	-1.23	0.325	0.399	0.321	45
1779481500	0.325	-0.003	-0.91	0.325	0.325	0.325	1248
1779395100	0.328	-0.002	-0.61	0.36	0.36	0.328	1502
1779308700	0.33	-0.069	-17.29	0.322	0.33	0.322	1089
1779222300	0.399	0.074	22.77	0.399	0.399	0.399	600
1779135900	0.325	0.004	1.25	0.325	0.325	0.325	25
1778876700	0.321	-0.073	-18.53	0.321	0.399	0.321	1478
1778790300	0.394	0.033	9.14	0.321	0.394	0.321	1528
1778703900	0.361	0.011	3.14	0.321	0.361	0.321	2495
1778617500	0.35	-0.049	-12.28	0.3459999	0.366	0.3449999	11312
1778531100	0.399	0	0.00	0.3459999	0.399	0.3459999	61
1778271900	0.399	0.0530001	15.32	0.3459999	0.399	0.3459999	33
1778185500	0.3459999	-0.021	-5.72	0.367	0.453	0.3459999	2858
1778099100	0.367	-0.008	-2.13	0.3469999	0.374	0.3469999	44
1778012700	0.375	-0.019	-4.82	0.385	0.385	0.375	2000
1777926300	0.394	0	0.00	0.38	0.394	0.321	5057
1777580700	0.394	0.01	2.60	0.331	0.394	0.331	353
1777494300	0.384	0.029	8.17	0.3449999	0.425	0.3449999	18
1777407900	0.355	0.035	10.94	0.342	0.355	0.342	96
1777321500	0.32	-0.06	-15.79	0.32	0.349	0.32	547
1777062300	0.38	0.03	8.57	0.35	0.38	0.35	1164
1776975900	0.35	0	0.00	0.35	0.35	0.35	6
1776889500	0.35	0.015	4.48	0.342	0.35	0.342	710
1776803100	0.335	0	0.00	0.335	0.335	0.335	0
1776716700	0.335	-0.056	-14.32	0.326	0.335	0.326	1686
1776457500	0.391	0.0470001	13.66	0.3479999	0.391	0.335	120
1776371100	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1776284700	0.3439999	-0.007	-1.99	0.35	0.423	0.3439999	1054
1776198300	0.351	-0.049	-12.25	0.336	0.413	0.336	102
1776111900	0.4	0	0.00	0.4	0.4	0.4	32
1775852700	0.4	0.038	10.50	0.349	0.4	0.349	2
1775766300	0.362	0.012	3.43	0.362	0.362	0.362	25
1775679900	0.35	-0.114	-24.57	0.4	0.4	0.35	41
1775593500	0.464	0.064	16.00	0.3469999	0.464	0.3469999	703
1775161500	0.4	0	0.00	0.4	0.4	0.4	0
1775075100	0.4	-0.011	-2.68	0.4089999	0.502	0.365	22534
1774988700	0.4109999	0.0919999	28.84	0.251	0.4109999	0.251	38634
1774902300	0.319	0.023	7.77	0.251	0.319	0.251	2904
1774646700	0.296	-0.011	-3.58	0.251	0.296	0.251	2784