Goodyear Tire & Rubber Co【GTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	5.714	-0.07	-1.24	5.726	5.828	5.714	404
1783023900	5.7859999	0.14	2.41	5.838	5.838	5.622	102
1782937500	5.65	-0.12	-2.08	5.844	5.844	5.65	4480
1782851100	5.7699999	0.09	1.58	5.886	5.886	5.75	42
1782764700	5.68	-0.29	-4.83	5.954	5.954	5.68	6592
1782505500	5.968	0.27	4.70	5.718	5.968	5.5599999	8029
1782419100	5.7	0.2	3.64	5.49	5.782	5.49	7542
1782332700	5.5	0.27	5.16	5.16	5.5	5.16	1810
1782246300	5.23	-0.13	-2.39	5.256	5.256	5.1159999	2134
1782159900	5.3579999	-0	-0.04	5.478	5.478	5.3499999	1850
1781900700	5.36	0	0.00	5.36	5.36	5.36	0
1781814300	5.36	-0.07	-1.25	5.428	5.428	5.36	34
1781727900	5.428	-0.07	-1.31	5.46	5.46	5.368	305
1781641500	5.5	-0.2	-3.58	5.658	5.75	5.5	8713
1781555100	5.704	0.1	1.86	5.478	5.8	5.478	2296
1781295900	5.6	0.45	8.65	5.2859999	5.6	5.2859999	5954
1781209500	5.154	0.01	0.27	5.13	5.22	5.13	2598
1781123100	5.1399999	0.03	0.55	5.134	5.16	5.134	682
1781036700	5.112	0.16	3.27	5.082	5.15	5.082	1685
1780950300	4.95	0.02	0.32	4.973	5.0199999	4.875	2582
1780691100	4.934	-0.08	-1.67	4.9349999	4.9349999	4.934	308
1780604700	5.018	0.02	0.36	4.969	5.018	4.969	135
1780518300	5	-0.07	-1.46	5.04	5.074	5	360
1780431900	5.074	-0.06	-1.09	5.0519999	5.264	5.032	7086
1780345500	5.13	-0.15	-2.91	5.19	5.2939999	5.13	1911
1780086300	5.284	-0.01	-0.23	5.344	5.356	5.284	2300
1779999900	5.296	0.06	1.07	5.312	5.33	5.296	3012
1779913500	5.24	0	0.00	5.2859999	5.2859999	5.24	1385
1779827100	5.24	0.09	1.71	5.136	5.26	5.0599999	2221
1779740700	5.152	0.02	0.35	5.152	5.152	5.0519999	447
1779481500	5.134	0.1	2.03	5.0999999	5.136	5.0999999	1239
1779395100	5.032	0.2	4.20	4.763	5.032	4.763	3273
1779308700	4.829	0.01	0.31	4.893	4.901	4.829	3663
1779222300	4.814	-0.06	-1.19	4.893	4.893	4.735	2865
1779135900	4.872	0.05	1.06	4.8259999	4.884	4.8259999	1765
1778876700	4.821	-0.28	-5.47	5.038	5.038	4.821	6757
1778790300	5.0999999	0.11	2.14	5.032	5.0999999	4.962	319
1778703900	4.993	-0.04	-0.74	5.0759999	5.082	4.95	4305
1778617500	5.03	-0.03	-0.59	5.1639999	5.1639999	4.977	19634
1778531100	5.0599999	-0.57	-10.16	5.5	5.616	5.054	28636
1778271900	5.632	-0.16	-2.76	5.91	5.91	5.632	3163
1778185500	5.792	-0.5	-8.01	5.968	6.112	5.606	15332
1778099100	6.296	0.26	4.38	5.968	6.296	5.968	1471
1778012700	6.032	0.04	0.70	5.86	6.0679999	5.86	1121
1777926300	5.99	-0.08	-1.38	6.098	6.098	5.99	510
1777580700	6.074	0.06	1.06	6.074	6.074	6.074	500
1777494300	6.01	-0	-0.03	6.04	6.04	6.01	885
1777407900	6.0119999	-0.13	-2.15	6.132	6.132	6.0119999	300
1777321500	6.144	0.09	1.55	6.156	6.166	6.096	5009
1777062300	6.05	-0.1	-1.56	6.018	6.05	6.018	250
1776975900	6.146	0.06	1.02	6.146	6.146	6.146	20
1776889500	6.084	0.13	2.18	6.082	6.084	6.01	1514
1776803100	5.954	-0.21	-3.38	6.222	6.222	5.954	1931
1776716700	6.162	0.18	3.04	5.912	6.162	5.91	2087
1776457500	5.98	0.39	6.90	5.566	6.034	5.566	10275
1776371100	5.594	-0.12	-2.03	5.72	5.824	5.59	14206
1776284700	5.71	-0.2	-3.42	5.872	5.93	5.7	3422
1776198300	5.912	-0.05	-0.77	6.0519999	6.0519999	5.912	3776
1776111900	5.958	-0.1	-1.68	6.096	6.096	5.932	57
1775852700	6.0599999	0.06	1.00	6.074	6.0759999	5.956	2438
1775766300	6	-0.07	-1.15	6.094	6.094	6	2150
1775679900	6.07	0.32	5.57	5.908	6.07	5.908	1231
1775593500	5.75	-0.01	-0.14	5.936	5.936	5.75	2216