Franklin Sustainable Euro Green Sovereign UCITS ETF【GSOV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	27.242	0.02	0.07	27.242	27.242	27.242	1
1780604700	27.222	0	0.00	27.222	27.222	27.222	0
1780518300	27.222	0.03	0.10	27.222	27.222	27.222	1
1780431900	27.196	0	0.00	27.196	27.196	27.196	0
1780345500	27.196	-0.08	-0.28	27.196	27.196	27.196	21
1780086300	27.273	0	0.00	27.273	27.273	27.273	0
1779999900	27.273	0.01	0.04	26.956	27.273	26.956	26
1779913500	27.262	-0.23	-0.84	27.262	27.262	27.262	1
1779827100	27.4919	0	0.00	27.4919	27.4919	27.4919	0
1779740700	27.4919	0.34	1.24	27.4919	27.4919	27.4919	3
1779481500	27.1559	0.18	0.67	27.1559	27.1559	27.1559	2
1779395100	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1779308700	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1779222300	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1779135900	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1778876700	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1778790300	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1778703900	26.9751	0	0.00	26.9751	26.9751	26.9751	0
1778617500	26.9751	-0.12	-0.46	26.9751	26.9751	26.9751	2
1778531100	27.1	0.06	0.21	27.1919	27.1919	27.1	60
1778271900	27.0439	0	0.00	27.0439	27.0439	27.0439	0
1778185500	27.0439	0	0.00	27.0439	27.0439	27.0439	0
1778099100	27.0439	0	0.00	27.0439	27.0439	27.0439	0
1778012700	27.0439	-0.06	-0.22	27.0439	27.0439	27.0439	1
1777926300	27.1039	-0.05	-0.20	27.3216	27.3216	27.0889	96
1777580700	27.1569	0	0.00	27.1569	27.1569	27.1569	0
1777494300	27.1569	0	0.00	27.1569	27.1569	27.1569	0
1777407900	27.1569	0	0.00	27.1569	27.1569	27.1569	0
1777321500	27.1569	0	0.00	27.1569	27.1569	27.1569	0
1777062300	27.1569	0	0.00	27.1569	27.1569	27.1569	0
1776975900	27.1569	-0.04	-0.16	27.1569	27.1569	27.1569	3
1776889500	27.2	0	0.00	27.2	27.2	27.2	0
1776803100	27.2	0.18	0.67	27.2	27.2	27.2	1
1776716700	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1776457500	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1776371100	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1776284700	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1776198300	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1776111900	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1775852700	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1775766300	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1775679900	27.0199	0	0.00	27.0199	27.0199	27.0199	0
1775593500	27.0199	-0.15	-0.54	27.0199	27.0199	27.0199	1
1775161500	27.1659	0	0.00	27.1659	27.1659	27.1659	0
1775075100	27.1659	0.16	0.58	27.1659	27.1659	27.1659	21
1774988700	27.0088	0	0.00	27.0088	27.0088	27.0088	0
1774902300	27.0088	-0.04	-0.16	27.0088	27.0088	27.0088	18
1774646700	27.0509	0	0.00	27.0509	27.0509	27.0509	0
1774560300	27.0509	0	0.00	27.0509	27.0509	27.0509	0
1774473900	27.0509	0	0.00	27.0509	27.0509	27.0509	0
1774387500	27.0509	-0.07	-0.27	27.0509	27.0509	27.0509	1
1774301100	27.1229	-0.04	-0.15	27.1229	27.1229	27.1229	3
1774041900	27.1623	0	0.00	27.1623	27.1623	27.1623	0
1773955500	27.1623	0	0.00	27.1623	27.1623	27.1623	0
1773869100	27.1623	-0.16	-0.57	27.1623	27.1623	27.1623	9
1773782700	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773696300	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773437100	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773350700	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773264300	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773177900	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1773091500	27.3179	0	0.00	27.3179	27.3179	27.3179	0
1772832300	27.3179	0	0.00	27.3179	27.3179	27.3179	0