Goldman Sachs BDC Inc【GSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.122	1.0163278907	12.004	12.15	11.772	5278	11.94323595	DE
4	-0.246	-1.98836081474	12.372	12.576	11.424	6668	11.91159073	DE
12	-0.24	-1.94080543426	12.366	12.65	11.424	4229	12.06671769	DE
26	-1.948	-13.8411254796	14.074	14.336	11.424	3323	12.39385108	DE
52	-1.844	-13.1997136722	13.97	14.9	11.424	2407	12.9576916	DE
156	-1.252	-9.35864852743	13.378	14.9	11.424	2036	13.05806769	DE
260	-1.252	-9.35864852743	13.378	14.9	11.424	2036	13.05806769	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	12.144	0.14	1.20	11.93	12.144	11.93	3077
1737667620	12	0.11	0.93	11.918	12	11.772	9847
1737581220	11.89	0.04	0.35	11.788	11.89	11.772	2222
1737494820	11.848	-0.03	-0.29	11.79	11.898	11.79	3338
1737408420	11.882	-0.05	-0.44	11.954	11.962	11.872	410
1737149220	11.934	-0.07	-0.60	12.004	12.15	11.91	10574
1737062820	12.006	0.08	0.69	11.998	12.048	11.912	14170
1736976420	11.924	0.13	1.14	11.842	11.924	11.772	8114
1736890020	11.79	0.17	1.50	11.706	11.85	11.672	6348
1736803620	11.616	0.03	0.29	11.718	11.718	11.508	2761
1736544420	11.582	0.11	0.94	11.59	11.61	11.424	3414
1736458020	11.474	-0.09	-0.78	11.612	11.666	11.474	3953
1736371620	11.564	-0.06	-0.55	11.58	11.7	11.5	2355
1736285220	11.628	-0.07	-0.63	11.732	11.778	11.52	8557
1736198820	11.702	-0.19	-1.58	12	12	11.702	11874
1735939620	11.89	0.06	0.52	11.832	12	11.83	2772
1735853220	11.828	-0.65	-5.22	11.85	12.048	11.8	10615
1735594020	12.48	0.19	1.51	12.344	12.576	12.116	9145
1735334820	12.294	0.1	0.79	12.372	12.5	12.266	9551
1734989220	12.198	-0.1	-0.80	12.478	12.622	12.198	3374
1734730020	12.296	-0.1	-0.84	12.416	12.416	12.212	1936
1734643620	12.4	0.08	0.65	12.232	12.402	12.232	1306
1734557220	12.32	0.16	1.32	12.162	12.34	12.162	1295
1734470820	12.16	0.02	0.20	12.178	12.334	12.05	7246
1734384420	12.136	-0.1	-0.83	12.38	12.382	12.136	4233
1734125220	12.238	0.06	0.48	12.162	12.256	12.162	2100
1734038820	12.18	-0.1	-0.85	12.152	12.378	12.152	3119
1733952420	12.284	-0.06	-0.50	12.486	12.536	12.28	802
1733866020	12.346	0	0.02	12.202	12.466	12.202	1860
1733779620	12.344	0	0.00	12.45	12.454	12.18	2123
1733520420	12.344	-0.05	-0.40	12.476	12.476	12.224	652
1733434020	12.394	0.09	0.76	12.418	12.418	12.274	976
1733347620	12.3	0.02	0.18	12.25	12.382	12.15	2134
1733261220	12.278	-0.18	-1.41	12.228	12.538	12.228	2231
1733174820	12.454	0.06	0.47	12.498	12.65	12.42	8025
1732915620	12.396	-0.07	-0.58	12.498	12.498	12.396	1096
1732829220	12.468	0.12	0.96	12.456	12.468	12.226	1225
1732742820	12.35	-0.16	-1.28	12.38	12.38	12.308	2672
1732656420	12.51	0	0.00	12.442	12.626	12.442	3100
1732570020	12.51	0.19	1.54	12.5	12.54	12.284	3742
1732310820	12.32	0.09	0.70	12.394	12.394	12.282	2078
1732224420	12.234	0.13	1.11	12.15	12.234	11.944	4296
1732138020	12.1	-0.03	-0.25	12.244	12.262	12.088	1174
1732051620	12.13	0.06	0.53	11.94	12.176	11.94	2581
1731965220	12.066	-0.03	-0.28	12.098	12.098	11.958	1357
1731705960	12.1	-0.07	-0.59	12.182	12.236	12.064	4019
1731619560	12.172	-0.05	-0.39	12.062	12.276	12.062	4586
1731533160	12.22	0.27	2.24	11.952	12.23	11.948	7832
1731446820	11.952	-0.32	-2.62	12.052	12.274	11.952	4438
1731360420	12.274	0.16	1.32	12.256	12.324	12.1	10609
1731101220	12.114	-0.01	-0.12	12.3	12.5	11.938	3293
1731014760	12.128	-0.13	-1.04	12.362	12.362	12.128	482
1730928360	12.256	0.54	4.63	12.15	12.256	12.1	2821
1730841960	11.714	-0.19	-1.58	11.956	11.956	11.714	856
1730755560	11.902	-0.34	-2.75	12.002	12.232	11.9	5277
1730496360	12.238	-0.02	-0.18	12.366	12.368	12.15	1649
1730409960	12.26	-0.18	-1.48	12.426	12.45	12.252	1099
1730323560	12.444	-0.04	-0.29	12.508	12.624	12.444	2316
1730237160	12.48	-0.12	-0.95	12.69	12.69	12.48	1384
1730150760	12.6	0.02	0.14	12.502	12.6	12.5	2239
1729888020	12.582	0.17	1.35	12.55	12.582	12.48	179