General Mills Inc【GRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-1.23668842322	29.11	29.48	27.35	37102	28.25992103	DE
4	-1.78	-5.83033082214	30.53	30.53	27.35	34806	28.75852866	DE
12	-5.674999	-16.4851101375	34.424999	35.255	27.35	37909	30.3740566	DE
26	-10.78	-27.2704275234	39.53	41.994999	27.35	29632	33.63384706	DE
52	-19.19	-40.0292031706	47.94	48.395	27.35	20237	36.176626	DE
156	-50.87	-63.8909821653	79.62	79.9	27.35	9907	43.584135	DE
260	-24.23	-45.7342393356	52.98	84.24	27.35	6273	44.80046769	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28.76	1.05	3.79	27.8	29.23	27.54	38128
1780604700	27.71	-0.06	-0.22	27.93	28.44	27.35	42270
1780518300	27.77	-0.68	-2.39	28.4	28.56	27.5	39873
1780431900	28.45	-0.4	-1.39	28.93	29.31	28.05	53110
1780345500	28.85	-0.15	-0.52	29.21	29.46	28.81	30068
1780086300	29	-0.12	-0.41	29.11	29.48	28.71	20190
1779999900	29.12	0.03	0.10	29.19	29.28	28.71	65922
1779913500	29.09	0.53	1.86	28.61	29.25	28.5	37272
1779827100	28.56	-0.8	-2.72	29.2	29.36	28.52	31412
1779740700	29.36	0.26	0.89	29.19	29.37	29.02	13879
1779481500	29.1	0.29	1.01	28.95	29.2	28.68	17907
1779395100	28.81	-0.23	-0.79	28.91	29.19	28.25	33354
1779308700	29.04	-0.16	-0.55	29.3	29.6	28.52	39780
1779222300	29.2	0.5	1.74	28.8	29.8	28.53	30978
1779135900	28.7	0.3	1.06	28.31	28.71	28.27	21787
1778876700	28.4	-0.32	-1.11	28.57	28.89	28.36	41143
1778790300	28.72	0.02	0.07	28.77	29.07	28.57	17369
1778703900	28.7	-0.4	-1.37	29.32	29.4	28.57	34753
1778617500	29.1	0.31	1.08	29.06	29.49	28.65	22267
1778531100	28.79	-0.67	-2.27	29.7	29.71	28.31	58917
1778271900	29.46	-0.94	-3.09	30.53	30.53	29.46	43864
1778185500	30.4	0.49	1.64	29.99	30.57	29.5	25174
1778099100	29.91	0.17	0.57	29.68	30.15	29.41	23537
1778012700	29.74	0.28	0.95	29.61	29.82	28.7	34100
1777926300	29.46	-0.71	-2.35	30.35	30.35	29.31	36168
1777580700	30.17	0.71	2.41	29.57	30.17	29.41	20632
1777494300	29.46	-0.16	-0.54	29.81	29.89	29.24	22229
1777407900	29.62	0.09	0.30	29.79	30.27	29.5	34109
1777321500	29.53	-0.21	-0.71	29.94	30	29.53	51809
1777062300	29.74	-0.69	-2.27	30.52	30.61	29.66	34132
1776975900	30.43	0.48	1.60	30.06	30.52	29.85	20575
1776889500	29.95	0.11	0.37	29.78	30.24	29.74	55272
1776803100	29.84	-0.06	-0.20	30.08	30.22	29.8	19041
1776716700	29.9	-0.31	-1.03	30.26	30.38	29.77	37107
1776457500	30.21	0.28	0.94	30.1	30.36	29.8	36760
1776371100	29.93	0.65	2.22	29.32	30.04	29.12	24003
1776284700	29.28	-0.12	-0.41	29.54	29.66	29.03	44336
1776198300	29.4	-0.02	-0.07	29.53	29.59	29.1	51398
1776111900	29.42	-0.99	-3.26	30.51	30.63	29.12	103321
1775852700	30.41	-0.88	-2.81	31.15	31.21	30.26	33111
1775766300	31.29	-0.08	-0.26	31.44	31.57	30.96	32883
1775679900	31.37	-0.36	-1.13	31.87	32.799999	31.15	61323
1775593500	31.73	-0.71	-2.19	32.84	33.009999	31.7	43765
1775161500	32.439999	0.2	0.60	32.6	32.6	32.049999	20763
1775075100	32.244999	-0.08	-0.25	32.244999	32.32	31.605	25277
1774988700	32.325	-0.1	-0.29	32.85	32.85	31.975	36701
1774902300	32.42	0.65	2.03	31.795	32.445	31.705	20364
1774646700	31.775	0.45	1.42	31.28	32	31.2	24211
1774560300	31.33	-0.05	-0.16	31.37	31.605	31.015	16398
1774473900	31.38	-0.61	-1.91	31.985	32.07	30.825	68141
1774387500	31.99	-0.15	-0.47	32.335	32.46	31.64	31982
1774301100	32.14	-0.07	-0.20	32.225	32.465	31.8	49159
1774041900	32.205	-0.24	-0.74	32.72	32.85	32.04	53387
1773955500	32.445	-0.53	-1.59	32.994999	33.25	32.13	59850
1773869100	32.97	-0.91	-2.69	33.9	34	32.534999	50577
1773782700	33.88	-0.1	-0.29	34.02	34.299999	33.575	42793
1773696300	33.979999	-0.7	-2.00	34.99	34.99	33.6	91136
1773437100	34.674999	0.28	0.81	34.424999	35.255	34.35	29199
1773350700	34.395	-0.97	-2.73	35.7	35.9	34.15	59481
1773264300	35.36	-1.24	-3.37	36.545	36.61	35.015	50095
1773177900	36.595	-1.15	-3.05	37.6	37.6	36.49	35479
1773091500	37.744999	-0.55	-1.44	38.15	38.295	37.4	9001
1772832300	38.295	0.34	0.91	37.635	38.295	37.29	14946