Marvel Gold Limited (GR2)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.0035 | -35 | 0.01 | 0.01 | 0.004 | 77476 | 0.00646978 | DE |
12 | -0.0024999 | -27.7769752997 | 0.0089999 | 0.01 | 0.002 | 34441 | 0.00666051 | DE |
26 | -0.0024999 | -27.7769752997 | 0.0089999 | 0.01 | 0.002 | 33838 | 0.00743452 | DE |
52 | -0.003 | -31.5789473684 | 0.0095 | 0.01 | 0.002 | 29759 | 0.00692203 | DE |
156 | 0.0035 | 116.666666667 | 0.003 | 0.01 | 0.002 | 25459 | 0.00709303 | DE |
260 | 0.0035 | 116.666666667 | 0.003 | 0.01 | 0.002 | 25459 | 0.00709303 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730492760 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730406360 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730319960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730233560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1730147160 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1729887960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1729801560 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
1729715160 | 0.0044999 | -0.0045 | -50.00 | 0.0044999 | 0.0044999 | 0.004 | 131000 |
1729628760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1729542360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1729283160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1729196760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1729110360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1729023960 | 0.0089999 | -0.001 | -10.00 | 0.0089999 | 0.0089999 | 0.0089999 | 100000 |
1728937620 | 0.01 | 0.0015 | 17.65 | 0.01 | 0.01 | 0.01 | 1428 |
1728678420 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728592020 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728505620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728419220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728332820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1728073620 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1727987220 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1727900820 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1727814420 | 0.0085 | 0.0055 | 183.33 | 0.01 | 0.01 | 0.0044999 | 36000 |
1727727960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727468760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727295960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727209560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1727123160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726863960 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726777560 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726691160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726604760 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726518360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726259160 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1726172760 | 0.003 | -0.0045 | -60.00 | 0.003 | 0.003 | 0.003 | 5000 |
1726086360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1725999960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1725913560 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1725654360 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1725567960 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
1725481560 | 0.0075 | 0.0055 | 275.00 | 0.0075 | 0.0075 | 0.0075 | 1000 |
1725395160 | 0.002 | -0.007 | -77.78 | 0.002 | 0.002 | 0.002 | 1000 |
1725308760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1725049560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
1724963160 | 0.0089999 | 0.0009999 | 12.50 | 0.0089999 | 0.0089999 | 0.0089999 | 100 |
1724828400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724742000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724655600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724396400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724310000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724223600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724137200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1724050800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723791600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723705200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723618800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723532400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723446000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723186800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723100400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1723014000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722927600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1722841200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約