ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marvel Gold Limited

Marvel Gold Limited (GR2)

0.0065
-0.001
(-13.33%)
終了 11月3日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
4-0.0035-350.010.010.004774760.00646978DE
12-0.0024999-27.77697529970.00899990.010.002344410.00666051DE
26-0.0024999-27.77697529970.00899990.010.002338380.00743452DE
52-0.003-31.57894736840.00950.010.002297590.00692203DE
1560.0035116.6666666670.0030.010.002254590.00709303DE
2600.0035116.6666666670.0030.010.002254590.00709303DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17304927600.004499900.000.00449990.00449990.00449990
17304063600.004499900.000.00449990.00449990.00449990
17303199600.004499900.000.00449990.00449990.00449990
17302335600.004499900.000.00449990.00449990.00449990
17301471600.004499900.000.00449990.00449990.00449990
17298879600.004499900.000.00449990.00449990.00449990
17298015600.004499900.000.00449990.00449990.00449990
17297151600.0044999-0.0045-50.000.00449990.00449990.004131000
17296287600.008999900.000.00899990.00899990.00899990
17295423600.008999900.000.00899990.00899990.00899990
17292831600.008999900.000.00899990.00899990.00899990
17291967600.008999900.000.00899990.00899990.00899990
17291103600.008999900.000.00899990.00899990.00899990
17290239600.0089999-0.001-10.000.00899990.00899990.0089999100000
17289376200.010.001517.650.010.010.011428
17286784200.008500.000.00850.00850.00850
17285920200.008500.000.00850.00850.00850
17285056200.008500.000.00850.00850.00850
17284192200.008500.000.00850.00850.00850
17283328200.008500.000.00850.00850.00850
17280736200.008500.000.00850.00850.00850
17279872200.008500.000.00850.00850.00850
17279008200.008500.000.00850.00850.00850
17278144200.00850.0055183.330.010.010.004499936000
17277279600.00300.000.0030.0030.0030
17274687600.00300.000.0030.0030.0030
17273823600.00300.000.0030.0030.0030
17272959600.00300.000.0030.0030.0030
17272095600.00300.000.0030.0030.0030
17271231600.00300.000.0030.0030.0030
17268639600.00300.000.0030.0030.0030
17267775600.00300.000.0030.0030.0030
17266911600.00300.000.0030.0030.0030
17266047600.00300.000.0030.0030.0030
17265183600.00300.000.0030.0030.0030
17262591600.00300.000.0030.0030.0030
17261727600.003-0.0045-60.000.0030.0030.0035000
17260863600.007500.000.00750.00750.00750
17259999600.007500.000.00750.00750.00750
17259135600.007500.000.00750.00750.00750
17256543600.007500.000.00750.00750.00750
17255679600.007500.000.00750.00750.00750
17254815600.00750.0055275.000.00750.00750.00751000
17253951600.002-0.007-77.780.0020.0020.0021000
17253087600.008999900.000.00899990.00899990.00899990
17250495600.008999900.000.00899990.00899990.00899990
17249631600.00899990.000999912.500.00899990.00899990.0089999100
17248284000.00800.000.0080.0080.0080
17247420000.00800.000.0080.0080.0080
17246556000.00800.000.0080.0080.0080
17243964000.00800.000.0080.0080.0080
17243100000.00800.000.0080.0080.0080
17242236000.00800.000.0080.0080.0080
17241372000.00800.000.0080.0080.0080
17240508000.00800.000.0080.0080.0080
17237916000.00800.000.0080.0080.0080
17237052000.00800.000.0080.0080.0080
17236188000.00800.000.0080.0080.0080
17235324000.00800.000.0080.0080.0080
17234460000.00800.000.0080.0080.0080
17231868000.00800.000.0080.0080.0080
17231004000.00800.000.0080.0080.0080
17230140000.00800.000.0080.0080.0080
17229276000.00800.000.0080.0080.0080
17228412000.00800.000.0080.0080.0080

最近閲覧した銘柄

Delayed Upgrade Clock