China Oil Gas Gr【GPI1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0025	21.7391304348	0.0115	0.017	0.011	200	0.0115	DE
4	-0.0065	-31.7073170732	0.0205	0.0205	0.011	8684	0.01551747	DE
12	-0.0095	-40.4255319149	0.0235	0.0235	0.011	32912	0.01930129	DE
26	-0.007	-33.3333333333	0.021	0.048	0.011	53598	0.02684283	DE
52	0	0	0.014	0.048	0.011	35726	0.0259733	DE
156	-0.006	-30	0.02	0.048	0.011	21905	0.0258698	DE
260	-0.006	-30	0.02	0.048	0.011	21905	0.0258698	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.011	-0.0005	-4.35	0.017	0.017	0.011	5830
1783023900	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1782937500	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1782851100	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1782764700	0.0115	-0.001	-8.00	0.0115	0.0115	0.0115	200
1782505500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782419100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782332700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782246300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1782159900	0.0125	-0.008	-39.02	0.0125	0.0125	0.0125	16000
1781900700	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781814300	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781727900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781641500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781555100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781295900	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781209500	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781123100	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1781036700	0.0205	0.007	51.85	0.0205	0.0205	0.0205	9851
1780950300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780691100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780604700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780518300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780431900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1780345500	0.0135	-0.0065	-32.50	0.0135	0.0135	0.0135	80
1780086300	0.02	0	0.00	0.02	0.02	0.02	22729
1779999900	0.02	0.0055	37.93	0.02	0.02	0.02	200
1779913500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779827100	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779740700	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1779481500	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	440
1779395100	0.014	0	0.00	0.014	0.014	0.014	0
1779308700	0.014	0	0.00	0.014	0.014	0.014	0
1779222300	0.014	0	0.00	0.014	0.014	0.014	0
1779135900	0.014	0	0.00	0.014	0.014	0.014	0
1778876700	0.014	0	0.00	0.014	0.014	0.014	0
1778790300	0.014	0	0.00	0.014	0.014	0.014	0
1778703900	0.014	0	0.00	0.014	0.014	0.014	46720
1778617500	0.014	0	0.00	0.014	0.014	0.014	0
1778531100	0.014	-0.0065	-31.71	0.014	0.014	0.014	10000
1778271900	0.0205	0.007	51.85	0.014	0.0205	0.014	138602
1778185500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778099100	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1778012700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777926300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777580700	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777494300	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777407900	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777321500	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1777062300	0.0135	-0.0055	-28.95	0.0135	0.0135	0.0135	14226
1776975900	0.019	0	0.00	0.019	0.019	0.019	0
1776889500	0.019	0.0035	22.58	0.0214999	0.0235	0.019	160000
1776803100	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1776716700	0.0155	-0.0075	-32.61	0.0155	0.0155	0.0155	5000
1776457500	0.023	0	0.00	0.023	0.023	0.023	0
1776371100	0.023	0.0065	39.39	0.022	0.023	0.022	95640
1776284700	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1776198300	0.0165	-0.007	-29.79	0.0165	0.0165	0.0165	1900
1776111900	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1775852700	0.0235	0	0.00	0.0235	0.0235	0.0235	5000
1775766300	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1775679900	0.0235	-0.002	-7.84	0.0235	0.0235	0.0235	1000
1775593500	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0254999	5000