China Oil Gas Gr【GPI1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
China Oil Gas Gr (GPI1)
China Oil Gas Gr (GPI1) 時系列データ

China Oil Gas Gr (GPI1)

0.02

0.00

(0.00%)

終了 1月21日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003	17.6470588235	0.017	0.017	0.017	1365	0.017	DE
4	0.003	17.6470588235	0.017	0.017	0.017	1365	0.017	DE
12	0.0025	14.2857142857	0.0175	0.029	0.014	1566	0.01781065	DE
26	-0.004	-16.6666666667	0.024	0.038	0.014	9599	0.02734975	DE
52	-0.002	-9.09090909091	0.022	0.038	0.014	6003	0.02658742	DE
156	0	0	0.02	0.038	0.014	7235	0.02562819	DE
260	0	0	0.02	0.038	0.014	7235	0.02562819	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	0.017	0	0.00	0.017	0.017	0.017	0
1737149220	0.017	0	0.00	0.017	0.017	0.017	48
1737062820	0.017	0	0.00	0.017	0.017	0.017	3520
1736976420	0.017	-0.001	-5.56	0.017	0.017	0.017	528
1736890020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736803620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736198820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735594020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735334820	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734989220	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734730020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1734643620	0.0179999	0.0039999	28.57	0.0179999	0.0179999	0.0179999	2702
1734557220	0.014	0	0.00	0.014	0.014	0.014	0
1734470820	0.014	0	0.00	0.014	0.014	0.014	0
1734384420	0.014	0	0.00	0.014	0.014	0.014	0
1734125220	0.014	0	0.00	0.014	0.014	0.014	0
1734038820	0.014	0	0.00	0.014	0.014	0.014	0
1733952420	0.014	-0.006	-30.00	0.014	0.014	0.014	154
1733866020	0.02	0.004	25.00	0.02	0.02	0.02	1000
1733779620	0.016	0.0015	10.34	0.016	0.016	0.016	6160
1733520420	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733434020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1733347620	0.0145	-0.0145	-50.00	0.0145	0.0145	0.0145	176
1733261220	0.029	0	0.00	0.029	0.029	0.029	0
1733174820	0.029	0	0.00	0.029	0.029	0.029	0
1732915620	0.029	0	0.00	0.029	0.029	0.029	0
1732829220	0.029	0	0.00	0.029	0.029	0.029	0
1732742820	0.029	0	0.00	0.029	0.029	0.029	0
1732656420	0.029	0.01	52.63	0.029	0.029	0.029	1000
1732570020	0.019	0.002	11.76	0.019	0.019	0.019	2200
1732310820	0.017	0	0.00	0.017	0.017	0.017	0
1732224420	0.017	0	0.00	0.017	0.017	0.017	0
1732138020	0.017	0	0.00	0.017	0.017	0.017	0
1732051620	0.017	0	0.00	0.017	0.017	0.017	0
1731965220	0.017	-0.0005	-2.86	0.017	0.017	0.017	913
1731705960	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731619560	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731533160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731446760	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731360360	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731101160	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1731014760	0.0175	-0.0005	-2.78	0.0175	0.0175	0.0175	396
1730924760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730838360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730751960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730492760	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730406360	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730319960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730233560	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1730147160	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729887960	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1729801560	0.0179999	-0.003	-14.29	0.0179999	0.0179999	0.0179999	82
1729715160	0.021	0	0.00	0.021	0.021	0.021	0
1729628760	0.021	-0.003	-12.50	0.021	0.021	0.021	500
1729542360	0.024	0.0065	37.14	0.024	0.024	0.024	500

China Oil Gas Gr

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約