Centerra Gold Inc【GOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.42602495544	14.025	14.4	13.535	522	13.8890091	DE
4	-0.585	-3.95003376097	14.81	15.69	12.825	1158	14.27004454	DE
12	-1.615	-10.1957070707	15.84	17.105	12.825	1636	14.98657981	DE
26	1.29	9.97294163123	12.935	19.2	11.66	3114	15.02957142	DE
52	8.047	130.252508903	6.178	19.2	5.9	3213	11.74694535	DE
156	8.667	155.937387549	5.558	19.2	4.206	2742	8.38405134	DE
260	8.667	155.937387549	5.558	19.2	4.206	2742	8.38405134	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.855	0.08	0.58	13.985	13.985	13.755	1345
1782419100	13.775	0.11	0.77	13.655	13.775	13.655	202
1782332700	13.67	-0.73	-5.07	13.535	13.67	13.535	1175
1782246300	14.4	0	0.00	14.4	14.4	14.4	0
1782159900	14.4	0.13	0.91	14.325	14.4	14.325	70
1781900700	14.27	-0.11	-0.73	14.025	14.375	14.025	642
1781814300	14.375	-1.29	-8.21	14.375	14.375	14.375	50
1781727900	15.66	0.49	3.23	15.57	15.69	15.57	1012
1781641500	15.17	0.36	2.43	14.56	15.175	14.56	135
1781555100	14.81	0.89	6.36	14.405	14.965	14.2	1437
1781295900	13.925	0.54	4.03	13.46	14.03	13.46	5902
1781209500	13.385	0.48	3.68	12.895	13.385	12.89	955
1781123100	12.91	-0.09	-0.69	12.825	13.03	12.825	335
1781036700	13	-0.45	-3.35	13.09	13.09	13	496
1780950300	13.45	0.03	0.22	13.125	13.615	13.125	1327
1780691100	13.42	-1.09	-7.48	14.47	14.47	13.41	924
1780604700	14.505	-0.19	-1.29	14.45	14.505	14.45	191
1780518300	14.695	-0.13	-0.88	14.75	14.75	14.695	136
1780431900	14.825	-0.07	-0.47	15	15	14.82	5102
1780345500	14.895	-0.16	-1.06	15.14	15.14	14.58	661
1780086300	15.055	0.31	2.07	14.81	15.21	14.675	1249
1779999900	14.75	0.24	1.69	14.31	14.75	14.23	841
1779913500	14.505	-0.26	-1.73	14.555	14.85	14.195	2960
1779827100	14.76	0	0.00	14.76	14.76	14.76	0
1779740700	14.76	0.5	3.51	14.245	14.76	14.245	567
1779481500	14.26	0.2	1.42	14.315	14.385	14.26	371
1779395100	14.06	-0.17	-1.16	13.92	14.395	13.92	510
1779308700	14.225	0.26	1.90	14.22	14.24	14.005	1111
1779222300	13.96	-1.12	-7.40	14.5	14.5	13.85	4372
1779135900	15.075	0.17	1.17	14.6	15.075	14.595	202
1778876700	14.9	-0.81	-5.13	15.395	15.47	14.435	1964
1778790300	15.705	-0.57	-3.47	16.01	16.01	15.705	255
1778703900	16.27	0.55	3.47	15.92	16.27	15.92	575
1778617500	15.725	-0.1	-0.60	15.725	15.725	15.725	2
1778531100	15.82	0.38	2.43	15.295	15.82	15.16	2110
1778271900	15.445	0.24	1.58	15.35	15.5	15.06	498
1778185500	15.205	-0.04	-0.23	15.205	15.205	15.205	160
1778099100	15.24	0.98	6.87	14.6	15.55	14.6	2958
1778012700	14.26	0.03	0.21	14.335	14.605	14.155	3819
1777926300	14.23	-0.57	-3.85	14.81	14.81	14.095	13296
1777580700	14.8	-0.18	-1.17	15.215	15.685	14.8	773
1777494300	14.975	-0.55	-3.54	15.49	15.49	14.975	2260
1777407900	15.525	-0.58	-3.60	16.01	16.01	15.14	2374
1777321500	16.105	-0.11	-0.68	16.035	16.7	16.035	9937
1777062300	16.215	0.13	0.78	16.215	16.215	16.215	60
1776975900	16.09	0.15	0.91	16.105	16.105	15.955	107
1776889500	15.945	0.17	1.08	16.11	16.11	15.945	24
1776803100	15.775	-1.08	-6.38	16.68	16.88	15.775	2683
1776716700	16.85	-0.23	-1.32	16.805	17.07	16.805	306
1776457500	17.075	0.61	3.70	16.385	17.105	16.385	959
1776371100	16.465	-0.25	-1.47	16.649999	16.675	16.425	648
1776284700	16.71	-0.16	-0.95	16.79	16.79	16.27	611
1776198300	16.87	0.19	1.11	16.885	17.079999	16.614999	555
1776111900	16.684999	0.03	0.18	16.585	16.684999	16.315	611
1775852700	16.655	0.42	2.56	16.485	16.655	16.27	307
1775766300	16.239999	0.03	0.19	16.09	16.239999	16.09	3599
1775679900	16.21	0.43	2.72	16.71	17.005	16.21	5119
1775593500	15.78	-0.09	-0.54	15.84	15.88	15.62	481
1775161500	15.865	-0.13	-0.78	15.4	15.865	15.11	1627
1775075100	15.99	0.69	4.51	15.65	16.29	15.445	5372
1774988700	15.3	0.6	4.05	14.68	15.315	14.57	5350
1774902300	14.705	0.03	0.20	14.785	15.075	14.56	1932