ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Star Diamond Corp

Star Diamond Corp (GOC)

0.022
0.00
( 0.00% )
更新日時: 17:32:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17339524200.024500.000.02450.02450.02450
17338660200.024500.000.02450.02450.02450
17337796200.024500.000.02450.02450.02450
17335204200.024500.000.02450.02450.02450
17334340200.024500.000.02450.02450.02450
17333476200.024500.000.02450.02450.02450
17332612200.024500.000.02450.02450.02450
17331748200.0245-0.0015-5.770.02450.02450.024518250
17329119600.02600.000.0260.0260.0260
17328255600.02600.000.0260.0260.0260
17327391600.02600.000.0260.0260.0260
17326527600.02600.000.0260.0260.0260
17325663600.02600.000.0260.0260.0260
17323071600.02600.000.0260.0260.0260
17322207600.02600.000.0260.0260.0260
17321343600.02600.000.0260.0260.0260
17320479600.02600.000.0260.0260.0260
17319615600.02600.000.0260.0260.0260
17317023600.02600.000.0260.0260.0260
17316159600.02600.000.0260.0260.0260
17315295600.02600.000.0260.0260.0260
17314431600.02600.000.0260.0260.0260
17313567600.02600.000.0260.0260.0260
17310975600.02600.000.0260.0260.0260
17310111600.02600.000.0260.0260.0260
17309247600.02600.000.0260.0260.0260
17308383600.02600.000.0260.0260.0260
17307519600.02600.000.0260.0260.0260
17304927600.02600.000.0260.0260.0260
17304063600.02600.000.0260.0260.0260
17303199600.02600.000.0260.0260.0260
17302335600.02600.000.0260.0260.0260
17301471600.02600.000.0260.0260.0260
17298879600.02600.000.0260.0260.0260
17298015600.02600.000.0260.0260.0260
17297151600.02600.000.0260.0260.0260
17296287600.02600.000.0260.0260.0260
17295423600.02600.000.0260.0260.0260
17292831600.02600.000.0260.0260.0260
17291967600.02600.000.0260.0260.0260
17291103600.02600.000.0260.0260.0260
17290239600.02600.000.0260.0260.0260
17289375600.02600.000.0260.0260.0260
17286783600.02600.000.0260.0260.0260
17285919600.02600.000.0260.0260.0260
17285055600.02600.000.0260.0260.0260
17284191600.02600.000.0260.0260.0260
17283327600.026-0.003-10.340.0260.0260.0261000
17280735600.02900.000.0290.0290.0290
17279871600.02900.000.0290.0290.0290
17279007600.02900.000.0290.0290.0290
17278143600.02900.000.0290.0290.0290
17277279600.02900.000.0290.0290.0290
17274687600.02900.000.0290.0290.0290
17273823600.02900.000.0290.0290.0290
17272959600.02900.000.0290.0290.0290
17272095600.029-0.0025-7.940.0290.0290.0292000
17271232200.031500.000.03150.03150.03150
17268640200.0315-0.0025-7.350.03150.03150.03158000
17267292000.03400.000.0340.0340.0340
17266428000.03400.000.0340.0340.0340
17265564000.03400.000.0340.0340.0340
17264700000.03400.000.0340.0340.0340
17262108000.03400.000.0340.0340.0340
17261244000.03400.000.0340.0340.0340

最近閲覧した銘柄

Delayed Upgrade Clock