Genco Shipping & Trading Limited【GNU1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-1.51658767773	21.1	21.66	20.32	140	21.08223155	DE
4	-0.66	-3.07835820896	21.44	21.66	20.26	148	20.92595739	DE
12	1.615	8.42681972345	19.165	22	18.61	194	20.45249844	DE
26	5.25	33.805537669	15.53	22	15.33	314	18.20396033	DE
52	8.735	72.5197177252	12.045	22	11	559	15.06172199	DE
156	8.04	63.1083202512	12.74	22	10.005	691	14.96066292	DE
260	8.04	63.1083202512	12.74	22	10.005	691	14.96066292	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	20.42	0	0.00	20.42	20.42	20.42	43
1781209500	20.42	0.1	0.49	20.42	20.42	20.42	4
1781123100	20.32	-0.42	-2.03	20.399999	20.399999	20.32	153
1781036700	20.739999	-0.92	-4.25	20.64	20.739999	20.64	149
1780950300	21.66	0.16	0.74	21.66	21.66	21.66	38
1780691100	21.5	0.7	3.37	21.1	21.5	21.1	355
1780604700	20.8	0.14	0.68	20.36	20.8	20.36	133
1780518300	20.66	0.14	0.68	20.66	20.66	20.66	1
1780431900	20.52	0	0.00	20.52	20.52	20.52	0
1780345500	20.52	0.26	1.28	20.84	20.84	20.52	101
1780086300	20.26	0	0.00	20.26	20.26	20.26	0
1779999900	20.26	-0.3	-1.46	20.26	20.26	20.26	1
1779913500	20.559999	0.12	0.59	20.559999	20.559999	20.559999	80
1779827100	20.44	0	0.00	20.44	20.44	20.44	0
1779740700	20.44	-0.36	-1.73	20.44	20.44	20.44	2
1779481500	20.8	0	0.00	20.8	20.8	20.8	0
1779395100	20.8	0	0.00	20.8	20.8	20.8	0
1779308700	20.8	0.24	1.17	20.8	20.8	20.8	100
1779222300	20.559999	-0.54	-2.56	20.739999	20.78	20.559999	324
1779135900	21.1	0	0.00	21.1	21.1	21.1	0
1778876700	21.1	-0.54	-2.50	21.44	21.44	20.8	637
1778790300	21.64	-0.2	-0.92	21.64	21.64	21.64	100
1778703900	21.84	-0.16	-0.73	21.84	21.84	21.84	544
1778617500	22	0	0.00	22	22	22	0
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0.68	3.19	22	22	22	40
1778099100	21.32	0.84	4.10	21.32	21.32	21.32	100
1778012700	20.48	0	0.00	20.48	20.48	20.48	0
1777926300	20.48	0.32	1.59	21.12	21.12	20.48	282
1777580700	20.16	0	0.00	20.16	20.16	20.16	0
1777494300	20.16	0	0.00	20.16	20.16	20.16	0
1777407900	20.16	0	0.00	20.16	20.16	20.16	0
1777321500	20.16	0	0.00	20.16	20.16	20.16	0
1777062300	20.16	-0.1	-0.49	20.1	20.16	20.1	350
1776975900	20.26	0.08	0.40	20.36	20.36	20.26	381
1776889500	20.18	0	0.00	20.18	20.18	20.18	0
1776803100	20.18	-0.48	-2.32	20.18	20.18	20.18	45
1776716700	20.66	0.04	0.19	20.8	20.84	20.66	44
1776457500	20.62	0.3	1.48	20.64	20.64	20.62	633
1776371100	20.32	-0.08	-0.39	20.32	20.32	20.32	1
1776284700	20.399999	0.9	4.62	20.399999	20.399999	20.399999	3
1776198300	19.5	0	0.00	19.5	19.5	19.5	0
1776111900	19.5	0	0.00	19.5	19.5	19.5	0
1775852700	19.5	-0.86	-4.22	19.5	19.5	19.5	1
1775766300	20.36	0	0.00	20.36	20.36	20.36	0
1775679900	20.36	0.34	1.70	20.36	20.36	20.36	150
1775593500	20.02	-0.48	-2.34	20.96	20.96	20.02	85
1775161500	20.5	0.73	3.72	20.09	20.5	20.09	534
1775075100	19.765	0.32	1.62	19.765	19.765	19.765	1
1774992300	19.45	0	0.00	19.45	19.45	19.45	0
1774905900	19.45	0	0.00	19.45	19.45	19.45	0
1774646700	19.45	0.48	2.56	19.454999	19.454999	19.45	350
1774560300	18.965	0	0.00	18.965	18.965	18.965	0
1774473900	18.965	0	0.00	18.965	18.965	18.965	0
1774387500	18.965	-0.04	-0.18	18.965	18.965	18.965	1
1774301100	19	0.39	2.10	18.68	19	18.68	990
1774041900	18.61	-0.87	-4.44	19.165	19.165	18.61	67
1773955500	19.475	0.9	4.85	19.475	19.475	19.475	226
1773869100	18.575	0	0.00	18.575	18.575	18.575	0
1773782700	18.575	0.61	3.42	18.21	18.575	18.21	7
1773696300	17.96	0.68	3.91	17.55	17.96	17.55	680