First Trust Vest US Equity Moderate Buffer UCITS ETF【GMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1781295900	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1781209500	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1781123100	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1781036700	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1780950300	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1780691100	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1780604700	34.729999	0	0.00	34.729999	34.729999	34.729999	0
1780518300	34.729999	0	0.01	34.729999	34.729999	34.729999	8
1780431900	34.725	0	0.00	34.725	34.725	34.725	0
1780345500	34.725	0	0.00	34.725	34.725	34.725	0
1780086300	34.725	0	0.00	34.725	34.725	34.725	0
1779999900	34.725	0	0.00	34.725	34.725	34.725	0
1779913500	34.725	0	0.00	34.725	34.725	34.725	0
1779827100	34.725	0	0.00	34.725	34.725	34.725	0
1779740700	34.725	0.66	1.94	34.025	34.725	34.025	3
1779481500	34.065	0	0.00	34.065	34.065	34.065	0
1779395100	34.065	-0.05	-0.13	34.065	34.065	34.065	2
1779308700	34.11	0	0.00	34.11	34.11	34.11	0
1779222300	34.11	0.39	1.16	34.11	34.11	34.11	2
1779135900	33.72	0	0.00	33.72	33.72	33.72	0
1778876700	33.72	0	0.00	33.72	33.72	33.72	0
1778790300	33.72	0.17	0.52	33.72	33.72	33.72	4
1778703900	33.545	0	0.00	33.545	33.545	33.545	0
1778617500	33.545	-0.27	-0.80	34.075	34.075	33.545	4
1778531100	33.815	0.29	0.87	33.815	33.815	33.815	1
1778271900	33.525	0	0.00	33.525	33.525	33.525	0
1778185500	33.525	0	0.00	33.525	33.525	33.525	0
1778099100	33.525	-0.44	-1.28	33.525	33.525	33.525	1
1778012700	33.96	0.13	0.37	33.96	33.96	33.96	4
1777926300	33.835	0	0.00	33.835	33.835	33.835	0
1777580700	33.835	0.32	0.95	33.835	33.835	33.835	2
1777494300	33.515	0	0.00	33.515	33.515	33.515	0
1777407900	33.515	0	0.00	33.515	33.515	33.515	0
1777321500	33.515	0	0.00	33.515	33.515	33.515	0
1777062300	33.515	0	0.00	33.515	33.515	33.515	0
1776975900	33.515	0.41	1.24	33.515	33.515	33.515	1301
1776889500	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776803100	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776716700	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776457500	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776371100	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776284700	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776198300	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1776111900	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1775852700	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1775766300	33.104999	0	0.00	33.104999	33.104999	33.104999	0
1775679900	33.104999	-0.13	-0.38	33.104999	33.104999	33.104999	1
1775593500	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1775161500	33.229999	0	0.00	33.229999	33.229999	33.229999	0
1775075100	33.229999	0.2	0.59	33.229999	33.229999	33.229999	1
1774988700	33.034999	0.3	0.92	33.034999	33.034999	33.034999	1
1774850400	32.735	0	0.00	32.735	32.735	32.735	0
1774591200	32.735	0	0.00	32.735	32.735	32.735	0
1774504800	32.735	0	0.00	32.735	32.735	32.735	0
1774418400	32.735	0	0.00	32.735	32.735	32.735	0
1774332000	32.735	0	0.00	32.735	32.735	32.735	0
1774245600	32.735	0	0.00	32.735	32.735	32.735	0
1773986400	32.735	0	0.00	32.735	32.735	32.735	0
1773900000	32.735	0	0.00	32.735	32.735	32.735	0
1773813600	32.735	0	0.00	32.735	32.735	32.735	0
1773727200	32.735	0	0.00	32.735	32.735	32.735	0
1773640800	32.735	0	0.00	32.735	32.735	32.735	0