First Trust Global Funds PLC【GMAY】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
First Trust Global Funds PLC (GMAY)
First Trust Global Funds PLC (GMAY) 時系列データ

First Trust Global Funds PLC (GMAY)

32.935

0.23

(0.70%)

終了 11月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	32.494999	0	0.00	32.494999	32.494999	32.494999	0
1732224420	32.494999	0	0.00	32.494999	32.494999	32.494999	0
1732138020	32.494999	0	0.00	32.494999	32.494999	32.494999	0
1732051620	32.494999	0	0.00	32.494999	32.494999	32.494999	0
1731965220	32.494999	0.32	1.01	32.494999	32.494999	32.494999	10
1731705960	32.17	0.82	2.60	32.17	32.17	32.17	50
1731615960	31.355	0	0.00	31.355	31.355	31.355	0
1731529560	31.355	0	0.00	31.355	31.355	31.355	0
1731443160	31.355	0	0.00	31.355	31.355	31.355	0
1731356760	31.355	0	0.00	31.355	31.355	31.355	0
1731097560	31.355	0	0.00	31.355	31.355	31.355	0
1731011160	31.355	0	0.00	31.355	31.355	31.355	0
1730924760	31.355	0	0.00	31.355	31.355	31.355	0
1730838360	31.355	0	0.00	31.355	31.355	31.355	0
1730751960	31.355	0	0.00	31.355	31.355	31.355	0
1730492760	31.355	0	0.00	31.355	31.355	31.355	0
1730406360	31.355	0	0.00	31.355	31.355	31.355	0
1730319960	31.355	0	0.00	31.355	31.355	31.355	0
1730233560	31.355	0	0.00	31.355	31.355	31.355	0
1730147160	31.355	0	0.00	31.355	31.355	31.355	0
1729887960	31.355	0	0.00	31.355	31.355	31.355	0
1729801560	31.355	0	0.00	31.355	31.355	31.355	0
1729715160	31.355	0	0.00	31.355	31.355	31.355	0
1729628760	31.355	0	0.00	31.355	31.355	31.355	0
1729542360	31.355	0	0.00	31.355	31.355	31.355	0
1729283160	31.355	1.75	5.89	31.355	31.355	31.355	50
1729148400	29.61	0	0.00	29.61	29.61	29.61	0
1729062000	29.61	0	0.00	29.61	29.61	29.61	0
1728975600	29.61	0	0.00	29.61	29.61	29.61	0
1728889200	29.61	0	0.00	29.61	29.61	29.61	0
1728630000	29.61	0	0.00	29.61	29.61	29.61	0
1728543600	29.61	0	0.00	29.61	29.61	29.61	0
1728457200	29.61	0	0.00	29.61	29.61	29.61	0
1728370800	29.61	0	0.00	29.61	29.61	29.61	0
1728284400	29.61	0	0.00	29.61	29.61	29.61	0
1728025200	29.61	0	0.00	29.61	29.61	29.61	0
1727938800	29.61	0	0.00	29.61	29.61	29.61	0
1727852400	29.61	0	0.00	29.61	29.61	29.61	0
1727766000	29.61	0	0.00	29.61	29.61	29.61	0
1727679600	29.61	0	0.00	29.61	29.61	29.61	0
1727420400	29.61	0	0.00	29.61	29.61	29.61	0
1727334000	29.61	0	0.00	29.61	29.61	29.61	0
1727247600	29.61	0	0.00	29.61	29.61	29.61	0
1727161200	29.61	0	0.00	29.61	29.61	29.61	0
1727074800	29.61	0	0.00	29.61	29.61	29.61	0
1726815600	29.61	0	0.00	29.61	29.61	29.61	0
1726729200	29.61	0	0.00	29.61	29.61	29.61	0
1726642800	29.61	0	0.00	29.61	29.61	29.61	0
1726556400	29.61	0	0.00	29.61	29.61	29.61	0
1726470000	29.61	0	0.00	29.61	29.61	29.61	0
1726210800	29.61	0	0.00	29.61	29.61	29.61	0
1726124400	29.61	0	0.00	29.61	29.61	29.61	0
1726038000	29.61	0	0.00	29.61	29.61	29.61	0
1725951600	29.61	0	0.00	29.61	29.61	29.61	0
1725865200	29.61	0	0.00	29.61	29.61	29.61	0
1725606000	29.61	0	0.00	29.61	29.61	29.61	0
1725519600	29.61	0	0.00	29.61	29.61	29.61	0
1725433200	29.61	0	0.00	29.61	29.61	29.61	0
1725346800	29.61	0	0.00	29.61	29.61	29.61	0
1725260400	29.61	0	0.00	29.61	29.61	29.61	0
1725001200	29.61	0	0.00	29.61	29.61	29.61	0
1724914800	29.61	0	0.00	29.61	29.61	29.61	0
1724828400	29.61	0	0.00	29.61	29.61	29.61	0
1724742000	29.61	0	0.00	29.61	29.61	29.61	0
1724655600	29.61	0	0.00	29.61	29.61	29.61	0
1724396400	29.61	0	0.00	29.61	29.61	29.61	0

First Trust Global Funds

Apartment Investment & M...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約