Blackstone Secured Lending Fund【GM8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.47	-2.21489161169	21.22	21.555	20.605	880	21.32254807	DE
4	0.575	2.85006195787	20.175	21.555	20.175	1292	20.71153013	DE
12	0.866	4.35526051096	19.884	21.555	19.611999	1514	20.56084715	DE
26	-2.08	-9.11081909768	22.83	23.02	19.3	1102	20.70842191	DE
52	-5.965	-22.3282799925	26.715	28.26	19.3	986	22.03940532	DE
156	-4.75	-18.6274509804	25.5	33.315	19.3	653	24.71733119	DE
260	-4.75	-18.6274509804	25.5	33.315	19.3	653	24.71733119	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	21.434999	0.7	3.40	20.965	21.454999	20.965	938
1783023900	20.73	-0.27	-1.26	20.905	20.905	20.73	186
1782937500	20.995	0.07	0.31	20.605	21.075	20.605	671
1782851100	20.93	-0.63	-2.90	21.065	21.065	20.93	610
1782764700	21.555	0.47	2.23	21.22	21.555	21.215	1996
1782505500	21.085	0.07	0.33	20.7	21.27	20.555	1130
1782419100	21.015	0	0.00	21.045	21.19	21.015	1161
1782332700	21.015	0.19	0.91	20.85	21.015	20.755	558
1782246300	20.825	0.32	1.59	20.579999	20.825	20.305	1183
1782159900	20.5	-0.37	-1.77	20.77	20.77	20.5	551
1781900700	20.87	0.42	2.03	20.8	20.87	20.8	100
1781814300	20.454999	0.05	0.27	20.295	20.505	20.285	8196
1781727900	20.399999	-0.18	-0.85	20.66	20.7	20.399999	769
1781641500	20.575	0.07	0.37	20.335	20.715	20.335	377
1781555100	20.5	-0.06	-0.27	21.05	21.05	20.5	1677
1781295900	20.555	-0.3	-1.41	20.88	21.2	20.555	136
1781209500	20.85	-0.06	-0.26	21.05	21.29	20.76	1086
1781123100	20.905	0.21	1.01	20.47	20.96	20.47	631
1781036700	20.695	0.41	2.02	20.55	20.695	20.51	1190
1780950300	20.285	-0.16	-0.76	20.175	20.62	20.175	2695
1780691100	20.44	-0.01	-0.05	20.36	20.44	20.36	814
1780604700	20.45	0.2	1.01	20.3	20.45	20.3	280
1780518300	20.245	-0.3	-1.46	20.62	20.62	20.2	389
1780431900	20.545	0.04	0.20	20.64	20.64	19.956	606
1780345500	20.505	0.15	0.71	20.184999	20.665	20.184999	996
1780086300	20.36	-0.28	-1.36	20.41	20.434999	20.2	1255
1779999900	20.64	0.13	0.63	20.575	20.64	20.575	350
1779913500	20.51	0.21	1.03	20.559999	20.559999	20.5	189
1779827100	20.3	-0.08	-0.37	20.25	20.545	20.25	1307
1779740700	20.375	0.27	1.37	20.45	20.475	20.055	559
1779481500	20.1	-0.51	-2.50	20.22	20.22	20.1	35
1779395100	20.614999	0.14	0.68	20.645	20.645	20.614999	452
1779308700	20.475	0.05	0.22	20.095	20.59	20.095	657
1779222300	20.43	0	0.00	20.285	20.69	20.285	25488
1779135900	20.43	-0.32	-1.54	20.5	20.559999	20.42	550
1778876700	20.75	0.06	0.29	20.85	20.85	20.22	3067
1778790300	20.69	0.43	2.10	20.595	20.695	20.595	1174
1778703900	20.265	0.07	0.37	20.48	20.48	20.265	182
1778617500	20.19	0.01	0.05	20.255	20.255	20.07	2119
1778531100	20.18	-0.41	-1.97	20.725	20.829999	20.18	1656
1778271900	20.585	-0.15	-0.72	20.555	21.23	20.34	3001
1778185500	20.735	-0.2	-0.93	21.13	21.13	20.245	2068
1778099100	20.93	-0.32	-1.48	21.45	21.45	20.93	1088
1778012700	21.245	0.07	0.35	21.415	21.415	20.989999	310
1777926300	21.17	-0.04	-0.19	21.495	21.495	21.149999	737
1777580700	21.21	0.82	4.00	20.989999	21.21	20.989999	59
1777494300	20.395	-0	-0.02	20.305	20.559999	20.305	207
1777407900	20.399999	0.14	0.72	20.52	20.53	20.125	635
1777321500	20.255	0.37	1.85	19.771999	20.255	19.771999	2665
1777062300	19.888	-0.36	-1.76	20.489999	20.489999	19.888	895
1776975900	20.245	-0.51	-2.43	20.72	20.73	20.245	373
1776889500	20.75	0.14	0.68	20.899999	20.899999	20.59	471
1776803100	20.61	-0.38	-1.81	21.305	21.305	20.61	2847
1776716700	20.989999	-0.11	-0.50	21.079999	21.105	20.965	1806
1776457500	21.095	0.22	1.08	21.095	21.095	21.095	298
1776371100	20.87	-0.15	-0.71	21.274999	21.274999	20.87	1156
1776284700	21.02	0.67	3.29	20.8	21.02	20.395	1288
1776198300	20.35	0.5	2.52	20.405	20.405	20.35	680
1776111900	19.85	0.06	0.30	19.884	20.035	19.611999	752
1775852700	19.79	0.24	1.23	19.808	19.866	19.43	231
1775766300	19.55	-0.75	-3.69	19.745999	19.745999	19.3	1288
1775679900	20.3	-0.51	-2.43	20.975	20.989999	20.3	850
1775593500	20.805	0.52	2.56	20.765	21.184999	20.555	2085