Globus Medical Inc【GM0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	70.72	1.56	2.26	70.72	70.72	70.72	1
1783023900	69.16	2.36	3.53	69.16	69.16	69.16	500
1782937500	66.8	-6.12	-8.39	69.9	69.9	66.8	207
1782851100	72.92	-2.42	-3.21	72.92	72.92	72.92	14
1782764700	75.34	1.9	2.59	75.7	75.7	75.34	57
1782505500	73.44	-1.56	-2.08	73.28	73.44	73.28	8
1782419100	75	5.28	7.57	71.52	75	71.52	74
1782332700	69.72	0.1	0.14	69.48	69.72	69.48	71
1782246300	69.62	0	0.00	69.62	69.62	69.62	0
1782159900	69.62	1.58	2.32	68.14	69.62	68.14	26
1781900700	68.04	1.02	1.52	68.04	68.04	68.04	20
1781814300	67.019999	-0.52	-0.77	67.019999	67.019999	67.019999	5
1781727900	67.54	0.36	0.54	67.54	67.54	67.54	1
1781641500	67.18	0.32	0.48	67.599999	67.599999	66.4	169
1781555100	66.86	-2.34	-3.38	69.04	70.64	66.86	214
1781295900	69.2	-2.72	-3.78	69.8	69.8	69.2	194
1781209500	71.92	0	0.00	71.92	71.92	71.92	0
1781123100	71.92	0.14	0.20	71.92	71.92	71.92	35
1781036700	71.78	5.04	7.55	71.78	71.78	71.78	35
1780950300	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780691100	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780604700	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780518300	66.739999	-0.7	-1.04	68.04	68.04	66.739999	58
1780431900	67.44	-4.86	-6.72	67	67.56	67	285
1780345500	72.3	0	0.00	72.3	72.3	72.3	0
1780086300	72.3	0	0.00	72.3	72.3	72.3	0
1779999900	72.3	0	0.00	72.3	72.3	72.3	0
1779913500	72.3	-0.86	-1.18	72.3	72.3	72.3	1
1779827100	73.16	0.16	0.22	74.099999	74.099999	72.3	55
1779740700	73	0.08	0.11	73	73	73	10
1779481500	72.92	1.38	1.93	74.02	74.02	72.92	45
1779395100	71.54	4.62	6.90	71.319999	73.12	71.239999	23
1779308700	66.92	0	0.00	66.92	66.92	66.92	0
1779222300	66.92	0.14	0.21	66.92	66.92	66.92	83
1779135900	66.78	1.16	1.77	64.64	66.78	64.64	100
1778876700	65.62	0	0.00	65.62	65.62	65.62	0
1778790300	65.62	0	0.00	65.62	65.62	65.62	0
1778703900	65.62	-0.06	-0.09	65.7	65.7	65.62	116
1778617500	65.68	0.08	0.12	66	66	64.4	23
1778531100	65.599999	-0.86	-1.29	66.98	67.42	65.599999	99
1778271900	66.459998	-9.14	-12.09	74.239999	74.239999	65.68	570
1778185500	75.599999	-0.34	-0.45	75.599999	75.599999	75.599999	2
1778099100	75.94	-1.06	-1.38	75.94	75.94	75.94	10
1778012700	77	-1.4	-1.79	78.66	78.66	77	40
1777926300	78.4	2.38	3.13	78.4	78.4	78.4	53
1777580700	76.02	1.3	1.74	74	76.02	74	72
1777494300	74.72	-5.84	-7.25	74.72	74.72	74.72	20
1777407900	80.56	0	0.00	80.56	80.56	80.56	0
1777321500	80.56	-0.68	-0.84	81.72	81.72	80.56	240
1777062300	81.239999	-0.62	-0.76	81.239999	81.239999	81.239999	20
1776975900	81.86	-0.68	-0.82	81.8	81.86	81.8	27
1776889500	82.54	0.58	0.71	81.239999	82.54	81.239999	31
1776803100	81.959999	0.44	0.54	81.34	81.959999	81.34	321
1776716700	81.52	0.14	0.17	81	81.52	81	27
1776457500	81.38	1.52	1.90	81.599999	81.599999	81.38	26
1776371100	79.86	-0.14	-0.18	79.08	79.86	79.08	2
1776284700	80	0	0.00	79.62	80	79.62	31
1776198300	80	1.32	1.68	80	80	80	3
1776111900	78.68	0.68	0.87	79	79	78.68	73
1775852700	78	-0.2	-0.26	78.98	78.98	77.16	85
1775766300	78.2	0.38	0.49	78.2	78.2	78.2	35
1775679900	77.819999	0.12	0.15	77.84	79.66	77.819999	71
1775593500	77.7	3.2	4.30	77.7	77.7	77.7	6