Globus Medical Inc【GM0N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	71.92	0	0.00	71.92	71.92	71.92	0
1781123100	71.92	0.14	0.20	71.92	71.92	71.92	35
1781036700	71.78	5.04	7.55	71.78	71.78	71.78	35
1780950300	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780691100	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780604700	66.739999	0	0.00	66.739999	66.739999	66.739999	0
1780518300	66.739999	-0.7	-1.04	68.04	68.04	66.739999	58
1780431900	67.44	-4.86	-6.72	67	67.56	67	285
1780345500	72.3	0	0.00	72.3	72.3	72.3	0
1780086300	72.3	0	0.00	72.3	72.3	72.3	0
1779999900	72.3	0	0.00	72.3	72.3	72.3	0
1779913500	72.3	-0.86	-1.18	72.3	72.3	72.3	1
1779827100	73.16	0.16	0.22	74.099999	74.099999	72.3	55
1779740700	73	0.08	0.11	73	73	73	10
1779481500	72.92	1.38	1.93	74.02	74.02	72.92	45
1779395100	71.54	4.62	6.90	71.319999	73.12	71.239999	23
1779308700	66.92	0	0.00	66.92	66.92	66.92	0
1779222300	66.92	0.14	0.21	66.92	66.92	66.92	83
1779135900	66.78	1.16	1.77	64.64	66.78	64.64	100
1778876700	65.62	0	0.00	65.62	65.62	65.62	0
1778790300	65.62	0	0.00	65.62	65.62	65.62	0
1778703900	65.62	-0.06	-0.09	65.7	65.7	65.62	116
1778617500	65.68	0.08	0.12	66	66	64.4	23
1778531100	65.599999	-0.86	-1.29	66.98	67.42	65.599999	99
1778271900	66.459998	-9.14	-12.09	74.239999	74.239999	65.68	570
1778185500	75.599999	-0.34	-0.45	75.599999	75.599999	75.599999	2
1778099100	75.94	-1.06	-1.38	75.94	75.94	75.94	10
1778012700	77	-1.4	-1.79	78.66	78.66	77	40
1777926300	78.4	2.38	3.13	78.4	78.4	78.4	53
1777580700	76.02	1.3	1.74	74	76.02	74	72
1777494300	74.72	-5.84	-7.25	74.72	74.72	74.72	20
1777407900	80.56	0	0.00	80.56	80.56	80.56	0
1777321500	80.56	-0.68	-0.84	81.72	81.72	80.56	240
1777062300	81.239999	-0.62	-0.76	81.239999	81.239999	81.239999	20
1776975900	81.86	-0.68	-0.82	81.8	81.86	81.8	27
1776889500	82.54	0.58	0.71	81.239999	82.54	81.239999	31
1776803100	81.959999	0.44	0.54	81.34	81.959999	81.34	321
1776716700	81.52	0.14	0.17	81	81.52	81	27
1776457500	81.38	1.52	1.90	81.599999	81.599999	81.38	26
1776371100	79.86	-0.14	-0.18	79.08	79.86	79.08	2
1776284700	80	0	0.00	79.62	80	79.62	31
1776198300	80	1.32	1.68	80	80	80	3
1776111900	78.68	0.68	0.87	79	79	78.68	73
1775852700	78	-0.2	-0.26	78.98	78.98	77.16	85
1775766300	78.2	0.38	0.49	78.2	78.2	78.2	35
1775679900	77.819999	0.12	0.15	77.84	79.66	77.819999	71
1775593500	77.7	3.2	4.30	77.7	77.7	77.7	6
1775161500	74.5	-1.5	-1.97	74.5	74.5	74.5	3
1775075100	76	2.5	3.40	75.5	76	75.5	38
1774988700	73.5	2	2.80	74	74	73.5	40
1774905900	71.5	0	0.00	71.5	71.5	71.5	0
1774646700	71.5	-4	-5.30	71.5	71.5	71.5	10
1774560300	75.5	1	1.34	75.5	75.5	75.5	20
1774473900	74.5	-1	-1.32	74.5	74.5	74.5	1
1774387500	75.5	0	0.00	75.5	75.5	75.5	0
1774301100	75.5	1.5	2.03	75.5	75.5	75.5	2
1774041900	74	-2	-2.63	73.5	74	73.5	2
1773955500	76	0	0.00	76	76	76	20
1773869100	76	0.5	0.66	77	77	76	98
1773782700	75.5	1	1.34	74.5	75.5	74.5	75
1773696300	74.5	0	0.00	74.5	74.5	74.5	5
1773437100	74.5	-1	-1.32	73.5	74.5	72.5	181
1773350700	75.5	0.5	0.67	75	75.5	75	36