Hot Features
プレミアム
Global Advantage Fund (GLXC)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738099620 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1738013220 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737754020 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737667620 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737581220 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737494820 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737408420 | 2535.024 | 0 | 0.00 | 2535.024 | 2535.024 | 2535.024 | 0 |
| 1737149220 | 2535.024 | 28.6 | 1.14 | 2535.024 | 2535.024 | 2535.024 | 3 |
| 1737062820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736976420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736890020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736803620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736544420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736458020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736371620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736285220 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736198820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735939620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735853220 | 2506.42 | 35.54 | 1.44 | 2501.515 | 2506.42 | 2501.515 | 10 |
| 1735594020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1735334820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734989220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734730020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734643620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734557220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734470820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734384420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734125220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734038820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733952420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733866020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733779620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733520420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733434020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733347620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733261220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733174820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732915620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732829220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732742820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732656420 | 2470.878 | 21.2 | 0.87 | 2470.878 | 2470.878 | 2470.878 | 1 |
| 1732569960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732310760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732224360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732137960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732051560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731965160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731705960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731619560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731533160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731446760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731360360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731101160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731014760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730928360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730841960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730755560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730496360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730409960 | 2449.6799 | -76.38 | -3.02 | 2449.6799 | 2449.6799 | 2449.6799 | 1 |
| 1730271600 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1730185200 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
