Global Payments Inc【GLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	58	-5.8	-9.09	62	62	55	2542
1780431900	63.8	-1.4	-2.15	64.4	64.4	63	134
1780345500	65.2	0.8	1.24	65	65.2	64.2	596
1780086300	64.4	1.4	2.22	63.6	64.4	63.6	644
1779999900	63	-1	-1.56	63	63	63	471
1779913500	64	1	1.59	63.2	64.4	63.2	1045
1779827100	63	-0.6	-0.94	63.8	63.8	63	1180
1779740700	63.6	0.4	0.63	63.8	63.8	63.6	64
1779481500	63.2	1.8	2.93	62.6	63.2	62	606
1779395100	61.4	0.8	1.32	60.8	61.4	60.8	25
1779308700	60.6	1.6	2.71	58.8	60.6	58.6	1245
1779222300	59	0.2	0.34	58.6	59.8	58.6	1152
1779135900	58.8	0.4	0.68	57.8	59	57.8	251
1778876700	58.4	1.6	2.82	57	58.8	56.8	926
1778790300	56.8	0	0.00	56.8	56.8	56.8	0
1778703900	56.8	-1.4	-2.41	58.8	58.8	56.8	1044
1778617500	58.2	-0.2	-0.34	58	58.2	58	361
1778531100	58.4	-0.4	-0.68	58.8	58.8	58.4	825
1778271900	58.8	-0.4	-0.68	60	60	58.6	890
1778185500	59.2	0.4	0.68	59.4	61.2	59.2	1033
1778099100	58.8	-0.6	-1.01	59.8	61.8	58.4	190
1778012700	59.4	-2.6	-4.19	61.6	61.8	59.4	422
1777926300	62	1	1.64	61.6	62.2	61.4	380
1777580700	61	1	1.67	60.6	61	60.6	1068
1777494300	60	0.6	1.01	58.4	60.2	58.2	472
1777407900	59.4	1.2	2.06	58.2	59.4	58	613
1777321500	58.2	0.4	0.69	57.8	58.4	57.6	166
1777062300	57.8	-1	-1.70	58.4	58.4	57.2	696
1776975900	58.8	-2.6	-4.23	61	61	58.8	10
1776889500	61.4	0.4	0.66	61.4	61.4	61.4	1
1776803100	61	-1	-1.61	62	62	61	67
1776716700	62	0.4	0.65	61.2	62	61.2	16
1776457500	61.6	1.4	2.33	60.6	61.6	60.6	66
1776371100	60.2	0.8	1.35	59.8	60.2	59.8	34
1776284700	59.4	1.4	2.41	58.2	59.6	58.2	397
1776198300	58	2.2	3.94	58	58	58	19
1776111900	55.8	-0.6	-1.06	55.4	55.8	55.4	404
1775852700	56.4	0.6	1.08	56.2	56.4	56.2	12
1775766300	55.8	0.4	0.72	55.4	55.8	55.4	357
1775679900	55.4	1.2	2.21	55.6	55.8	55.4	170
1775593500	54.2	-1.1	-1.99	56.2	56.4	54.2	298
1775161500	55.3	-1.64	-2.88	56	56.08	55.26	637
1775075100	56.94	-1.26	-2.16	58.78	58.78	55.74	789
1774988700	58.2	0.32	0.55	58.34	58.34	58.2	264
1774902300	57.88	0.3	0.52	57.36	57.88	57.36	29
1774646700	57.58	-4.42	-7.13	57.96	57.96	57.58	65
1774560300	62	0	0.00	62	62	62	0
1774473900	62	0.74	1.21	62	62	62	20
1774387500	61.26	0.32	0.53	60.74	61.26	60.6	402
1774301100	60.94	1.62	2.73	59.56	60.94	59.56	632
1774041900	59.32	-1.6	-2.63	59.42	59.42	59.32	269
1773955500	60.92	0	0.00	60.92	60.92	60.92	0
1773869100	60.92	-2.5	-3.94	60.92	60.92	60.92	37
1773782700	63.42	4.8	8.19	62.74	63.42	62.68	2959
1773696300	58.62	-1.58	-2.62	61.08	61.08	58.62	1493
1773437100	60.2	-0.94	-1.54	61.28	61.28	60.2	25
1773350700	61.14	-1.62	-2.58	61.14	61.14	61.14	20
1773264300	62.76	-1.32	-2.06	63.82	63.82	62.32	18
1773177900	64.08	0.48	0.75	64.08	64.08	64.08	1
1773091500	63.6	-1.16	-1.79	64.819998	66	63	384
1772832300	64.76	-2.08	-3.11	67.239999	67.28	64.76	393
1772745900	66.84	0.6	0.91	67.08	67.12	66.84	9
1772659500	66.239999	-0.32	-0.48	66.239999	66.239999	66.239999	160