Grenke AG【GLJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.92307692308	13	13.28	12.34	20675	12.74102792	DE
4	-0.14	-1.09717868339	12.76	13.32	11.94	29767	12.62004455	DE
12	-1.48	-10.4964539007	14.1	14.74	11.94	28369	12.87040155	DE
26	-2.24	-15.0740242261	14.86	16.2	11.94	22115	13.69765019	DE
52	-1.32	-9.46915351506	13.94	19.8	11.94	24139	15.02319167	DE
156	-16.13	-56.1043478261	28.75	29.05	11.9	21204	17.99720341	DE
260	-24.48	-65.9838274933	37.1	38.9	11.9	31998	24.48109217	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	12.4	-0.24	-1.90	12.82	12.82	12.34	19203
1780431900	12.64	-0.06	-0.47	12.98	13.28	12.58	18029
1780345500	12.7	-0.28	-2.16	13.02	13.1	12.66	28296
1780086300	12.98	-0.02	-0.15	12.94	13.1	12.94	13497
1779999900	13	-0.04	-0.31	13	13.08	12.84	24349
1779913500	13.04	0.24	1.87	12.66	13.08	12.66	26390
1779827100	12.8	0.02	0.16	12.86	12.86	12.64	11408
1779740700	12.78	0.08	0.63	12.78	12.94	12.64	12741
1779481500	12.7	-0.18	-1.40	13.08	13.08	12.44	30373
1779395100	12.88	0.04	0.31	12.9	13.04	12.7	17886
1779308700	12.84	0.22	1.74	12.6	12.9	12.42	16040
1779222300	12.62	-0.18	-1.41	12.88	12.88	12.46	21395
1779135900	12.8	0.12	0.95	12.62	13.14	12.4	26400
1778876700	12.68	-0.24	-1.86	12.88	13.2	12.58	33037
1778790300	12.92	0.54	4.36	12.4	13.32	12.4	69334
1778703900	12.38	0	0.00	12.48	13.04	11.94	73287
1778617500	12.38	0.2	1.64	12.2	12.46	12.06	52392
1778531100	12.18	-0.14	-1.14	12.32	12.34	12.16	53870
1778271900	12.32	-0.36	-2.84	12.76	12.76	12.28	41065
1778185500	12.68	-0.16	-1.25	12.76	12.98	12.6	6357
1778099100	12.84	0.18	1.42	12.68	13.04	12.6	30846
1778012700	12.66	0.12	0.96	12.58	12.72	12.44	31714
1777926300	12.54	-0.24	-1.88	12.78	12.9	12.4	64506
1777580700	12.78	0.06	0.47	12.72	12.86	12.7	20682
1777494300	12.72	-0.14	-1.09	12.98	13	12.7	10805
1777407900	12.86	-0.16	-1.23	13	13.08	12.78	27707
1777321500	13.02	-0.22	-1.66	12.92	13.1	12.84	21137
1777062300	13.24	0.12	0.91	13.3	13.36	13.02	15676
1776975900	13.12	-0.22	-1.65	13.24	13.28	13.1	7030
1776889500	13.34	-0.08	-0.60	13.56	13.58	13.16	31830
1776803100	13.42	-0.04	-0.30	13.34	13.62	13.34	14253
1776716700	13.46	-0.16	-1.17	13.62	13.62	13.28	71567
1776457500	13.62	0.36	2.71	13.2	13.84	13.16	28758
1776371100	13.26	0.24	1.84	13.1	13.44	13	44783
1776284700	13.02	-0.18	-1.36	13.18	13.24	13	19755
1776198300	13.2	0.34	2.64	12.94	13.24	12.86	13424
1776111900	12.86	-0.2	-1.53	12.98	13	12.62	18567
1775852700	13.06	0.06	0.46	13.04	13.22	12.88	16926
1775766300	13	-0.02	-0.15	12.72	13	12.52	14369
1775679900	13.02	0.24	1.88	13.5	13.6	12.94	25403
1775593500	12.78	0.14	1.11	12.74	12.88	12.52	16175
1775161500	12.64	-0.22	-1.71	12.82	12.92	12.4	13838
1775075100	12.86	0.16	1.26	12.94	13.24	12.68	17023
1774988700	12.7	0.26	2.09	12.6	12.76	12.52	8054
1774902300	12.44	0.02	0.16	12.42	12.7	12.24	15245
1774646700	12.42	-0.38	-2.97	12.74	12.82	12.36	13870
1774560300	12.8	-0.1	-0.78	12.86	12.86	12.66	6899
1774473900	12.9	0.12	0.94	12.8	13.06	12.8	8854
1774387500	12.78	-0.04	-0.31	12.78	12.84	12.52	7522
1774301100	12.82	0.04	0.31	12.78	12.98	12.02	66724
1774041900	12.78	-0.26	-1.99	12.98	13.04	12.54	40915
1773955500	13.04	-0.18	-1.36	13.22	13.38	12.76	31887
1773869100	13.22	0	0.00	13.24	13.5	13.22	11380
1773782700	13.22	-0.1	-0.75	13.16	13.4	13.1	25257
1773696300	13.32	0.06	0.45	13.32	13.38	13.02	14744
1773437100	13.26	0.18	1.38	13.12	13.48	12.94	70084
1773350700	13.08	-0.88	-6.30	14.1	14.74	12.72	123596
1773264300	13.96	-0.36	-2.51	14.34	14.34	13.92	19531
1773177900	14.32	0.26	1.85	14.14	14.68	13.98	6121
1773091500	14.06	0.08	0.57	13.7	14.2	13.6	12118
1772832300	13.98	0	0.00	14.16	14.2	13.7	16666
1772745900	13.98	-0.18	-1.27	13.96	14.24	13.94	14948
1772659500	14.16	0.08	0.57	13.96	14.16	13.74	15805