Invesco Global Corporate Bond ESG Climate Transition UCITS ETF【GLBD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.5778999	0	0.00	4.5778999	4.5778999	4.5778999	0
1780604700	4.5778999	0	0.00	4.5778999	4.5778999	4.5778999	0
1780518300	4.5778999	0.06	1.28	4.5778999	4.5778999	4.5778999	3
1780431900	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780345500	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1780086300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1779999900	4.5199999	-0.03	-0.68	4.5199999	4.5199999	4.5199999	2
1779913500	4.5509	0	0.00	4.5509	4.5509	4.5509	0
1779827100	4.5509	0	0.00	4.5509	4.5509	4.5509	0
1779740700	4.5509	0.08	1.81	4.5509	4.5509	4.5509	33
1779481500	4.4701	0	0.00	4.4701	4.4701	4.4701	0
1779395100	4.4701	0	0.00	4.4701	4.4701	4.4701	0
1779308700	4.4701	0	0.00	4.4701	4.4701	4.4701	0
1779222300	4.4701	0	0.00	4.4701	4.4701	4.4701	0
1779135900	4.4701	-0.01	-0.21	4.5491	4.5491	4.4701	1001
1778876700	4.4793	0	0.00	4.4793	4.4793	4.4793	0
1778790300	4.4793	0	0.00	4.4793	4.4793	4.4793	0
1778703900	4.4793	0	0.00	4.4793	4.4793	4.4793	0
1778617500	4.4793	0	0.00	4.4793	4.4793	4.4793	0
1778531100	4.4793	-0.04	-0.80	4.4793	4.4793	4.4793	2
1778271900	4.5152	0	0.00	4.5152	4.5152	4.5152	0
1778185500	4.5152	0	0.00	4.5152	4.5152	4.5152	0
1778099100	4.5152	0	0.00	4.5152	4.5152	4.5152	0
1778012700	4.5152	0.03	0.66	4.4179	4.5152	4.4179	3
1777926300	4.4856999	0	0.00	4.4856999	4.4856999	4.4856999	0
1777580700	4.4856999	0	0.00	4.4856999	4.4856999	4.4856999	0
1777494300	4.4856999	0	0.00	4.4856999	4.4856999	4.4856999	0
1777407900	4.4856999	0	0.00	4.4856999	4.4856999	4.4856999	0
1777321500	4.4856999	0	0.00	4.4856999	4.4856999	4.4856999	0
1777062300	4.4856999	-0.03	-0.77	4.4856999	4.4856999	4.4856999	2000
1776975900	4.5204	0	0.00	4.5204	4.5204	4.5204	0
1776889500	4.5204	0.06	1.26	4.4662	4.5204	4.4662	8
1776803100	4.464	0	0.00	4.464	4.464	4.464	0
1776716700	4.464	0	0.00	4.464	4.464	4.464	0
1776457500	4.464	0	0.00	4.464	4.464	4.464	0
1776371100	4.464	0	0.00	4.464	4.464	4.464	0
1776284700	4.464	0	0.00	4.464	4.464	4.464	0
1776198300	4.464	0	0.00	4.464	4.464	4.464	0
1776111900	4.464	-0.02	-0.41	4.464	4.464	4.464	1
1775852700	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1775766300	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1775679900	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1775593500	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1775161500	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1775075100	4.4822	0	0.00	4.4822	4.4822	4.4822	0
1774988700	4.4822	-0.06	-1.26	4.4623999	4.4822	4.4623999	47
1774902300	4.5393999	0.09	2.09	4.5	4.5393999	4.5	48
1774646700	4.4465	0	0.00	4.4465	4.4465	4.4465	0
1774560300	4.4465	-0.02	-0.46	4.4963	4.4963	4.4465	204
1774473900	4.4671	0	0.00	4.4671	4.4671	4.4671	0
1774387500	4.4671	0	0.00	4.4671	4.4671	4.4671	0
1774301100	4.4671	-0.01	-0.29	4.4671	4.4671	4.4671	3
1774041900	4.48	-0.05	-1.11	4.48	4.48	4.48	300
1773955500	4.5304	0	0.00	4.5304	4.5304	4.5304	0
1773869100	4.5304	0	0.00	4.5304	4.5304	4.5304	0
1773782700	4.5304	0	0.00	4.5304	4.5304	4.5304	0
1773696300	4.5304	0	0.00	4.5304	4.5304	4.5304	0
1773437100	4.5304	-0.05	-0.99	4.5304	4.5304	4.5304	2
1773350700	4.5758	0	0.00	4.5758	4.5758	4.5758	0
1773264300	4.5758	0.01	0.21	4.575	4.5758	4.575	7
1773122400	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0
1773036000	4.5660999	0	0.00	4.5660999	4.5660999	4.5660999	0