Gecina Nom【GI6A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.050001	-0.0685884773663	72.9	74.25	71.599999	667	73.91201606	DE
4	0.349999	0.482757241379	72.5	75	70.349999	480	72.93177257	DE
12	5.25	7.76627230423	67.599999	75	67.599999	334	72.15399756	DE
26	-7.300001	-9.1079238927	80.15	83.05	65.099999	474	73.1863839	DE
52	-19.900001	-21.4555266846	92.75	94.65	65.099999	332	76.54000875	DE
156	-25.150001	-25.6632663265	98	112.2	65.099999	199	81.46146293	DE
260	-25.150001	-25.6632663265	98	112.2	65.099999	199	81.46146293	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	72.349999	-0.8	-1.09	73.2	73.2	72.349999	10
1781900700	73.15	0.55	0.76	72.2	73.15	72.2	151
1781814300	72.599999	-0.4	-0.55	73.4	73.4	71.599999	448
1781727900	73	-1.2	-1.62	74.25	74.25	73	55
1781641500	74.2	1.15	1.57	72.9	74.25	72.9	2669
1781555100	73.05	-0.75	-1.02	74.349999	75	72.4	2206
1781295900	73.8	0	0.00	74	74.25	73.7	319
1781209500	73.8	0.85	1.17	73.45	74	73.45	200
1781123100	72.95	0.6	0.83	73.05	73.3	72.95	161
1781036700	72.349999	1.55	2.19	71.3	72.7	71.3	370
1780950300	70.8	-0.65	-0.91	71.2	71.349999	70.349999	1227
1780691100	71.45	0.55	0.78	71.9	72.15	71.45	111
1780604700	70.9	0.4	0.57	70.5	70.9	70.5	202
1780518300	70.5	-1.75	-2.42	71.849999	71.849999	70.5	72
1780431900	72.25	0	0.00	73.25	73.25	72.25	310
1780345500	72.25	-1.1	-1.50	73.5	73.5	72.25	290
1780086300	73.349999	0.45	0.62	73.349999	73.349999	73.349999	250
1779999900	72.9	0.2	0.28	72.75	72.9	72.55	63
1779913500	72.7	-0.25	-0.34	73.2	73.599999	72.7	411
1779827100	72.95	-0.35	-0.48	72.5	73.25	72.5	65
1779740700	73.3	0.9	1.24	73.25	73.5	73.25	32
1779481500	72.4	-0.65	-0.89	73.45	73.45	72.4	156
1779395100	73.05	0.6	0.83	72.05	73.15	72.05	224
1779308700	72.45	0.7	0.98	72.099999	72.599999	71.95	303
1779222300	71.75	0.65	0.91	72.45	72.45	71.75	1523
1779135900	71.099999	0.3	0.42	70.4	71.7	70.349999	138
1778876700	70.8	-0.95	-1.32	71	71.45	70.8	8
1778790300	71.75	-0.05	-0.07	72	72	71.75	45
1778703900	71.8	-0.15	-0.21	71	71.8	71	162
1778617500	71.95	-1	-1.37	72.65	72.65	71.95	24
1778531100	72.95	0.3	0.41	72.8	73.05	72.65	31
1778271900	72.65	-0.9	-1.22	73.45	73.5	72.65	263
1778185500	73.55	-0.65	-0.88	73.8	73.8	73.55	41
1778099100	74.2	1.65	2.27	72.95	74.4	72.8	291
1778012700	72.55	0.05	0.07	72.75	72.75	72.55	13
1777926300	72.5	0.35	0.49	72.2	72.55	71.9	113
1777580700	72.15	1.05	1.48	70.9	72.15	70.9	117
1777494300	71.099999	-1.15	-1.59	72.5	72.5	71.099999	186
1777407900	72.25	0.2	0.28	71.9	72.25	71.75	28
1777321500	72.05	-0.3	-0.41	72.4	72.599999	72	302
1777062300	72.349999	0.55	0.77	71.849999	72.9	71.849999	265
1776975900	71.8	-0.7	-0.97	71.7	72.599999	71.7	257
1776889500	72.5	0.7	0.97	72.599999	72.849999	72.4	439
1776803100	71.8	-0.9	-1.24	73.15	74.099999	71.8	889
1776716700	72.7	-0.7	-0.95	72.849999	72.849999	72.5	115
1776457500	73.4	0.4	0.55	72.75	74	72.75	279
1776371100	73	0.75	1.04	73	73.25	72.75	90
1776284700	72.25	0.3	0.42	71.8	72.25	71.55	78
1776198300	71.95	1.6	2.27	71.45	72.05	71.45	37
1776111900	70.349999	-0.15	-0.21	69.75	70.7	69.75	64
1775852700	70.5	0.2	0.28	70.849999	71.099999	70.4	436
1775766300	70.3	-0.85	-1.19	71	71	70.3	111
1775679900	71.15	2.4	3.49	71.8	72.099999	71.15	307
1775593500	68.75	-1.25	-1.79	70.2	70.349999	68.599999	962
1775161500	70	0.9	1.30	68.349999	70	68.05	143
1775075100	69.099999	0.15	0.22	69.2	69.4	68.2	601
1774988700	68.95	1.3	1.92	67.599999	68.95	67.599999	348
1774902300	67.65	2.35	3.60	65.849999	67.65	65.849999	573
1774646700	65.3	-0.55	-0.84	65.849999	65.849999	65.15	272
1774560300	65.849999	-0.15	-0.23	65.75	65.95	65.65	107
1774473900	66	-1.2	-1.79	67.05	67.349999	66	482
1774387500	67.2	0.45	0.67	66.25	67.2	66.099999	641
1774301100	66.75	0.05	0.07	66.45	67.45	65.099999	1087