China Minsheng Banking Corporation Ltd【GHFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.018	4.7619047619	0.378	0.408	0.378	305	0.39320229	DE
4	-0.002	-0.502512562814	0.398	0.408	0.36	639	0.39090167	DE
12	-0.046	-10.407239819	0.442	0.442	0.36	1014	0.40193216	DE
26	-0.064	-13.9130434783	0.46	0.47	0.36	1051	0.42050753	DE
52	-0.092	-18.8524590164	0.488	0.6	0.36	1586	0.45854309	DE
156	0.102	34.693877551	0.294	0.6	0.2859999	1858	0.43408035	DE
260	0.102	34.693877551	0.294	0.6	0.2859999	1858	0.43408035	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	0.382	-0.026	-6.37	0.382	0.382	0.382	678
1781555100	0.4079999	0.0039999	0.99	0.406	0.4079999	0.406	493
1781295900	0.404	0.006	1.51	0.404	0.404	0.404	10
1781209500	0.398	0	0.00	0.398	0.398	0.398	0
1781123100	0.398	0.004	1.02	0.378	0.398	0.378	40
1781036700	0.394	0	0.00	0.394	0.394	0.394	5007
1780950300	0.394	0.004	1.03	0.39	0.394	0.366	43
1780691100	0.39	0.004	1.04	0.39	0.39	0.366	1753
1780604700	0.386	0.016	4.32	0.386	0.386	0.386	100
1780518300	0.37	0	0.00	0.37	0.37	0.37	0
1780431900	0.37	0.008	2.21	0.39	0.39	0.37	90
1780345500	0.362	-0.018	-4.74	0.382	0.384	0.362	50
1780086300	0.38	0	0.00	0.38	0.38	0.38	0
1779999900	0.38	-0.008	-2.06	0.382	0.382	0.36	908
1779913500	0.388	-0.006	-1.52	0.364	0.388	0.364	974
1779827100	0.394	0	0.00	0.394	0.394	0.394	0
1779740700	0.394	0.022	5.91	0.394	0.394	0.394	30
1779481500	0.372	-0.02	-5.10	0.392	0.394	0.372	28
1779395100	0.392	-0.006	-1.51	0.392	0.392	0.392	3
1779308700	0.398	0	0.00	0.398	0.398	0.398	14
1779222300	0.398	-0.008	-1.97	0.398	0.398	0.398	62
1779135900	0.406	0	0.00	0.406	0.406	0.406	0
1778876700	0.406	0	0.00	0.406	0.406	0.406	0
1778790300	0.406	0	0.00	0.406	0.406	0.406	0
1778703900	0.406	0	0.00	0.406	0.406	0.406	0
1778617500	0.406	0.008	2.01	0.406	0.406	0.406	320
1778531100	0.398	0	0.00	0.398	0.398	0.398	0
1778271900	0.398	0	0.00	0.398	0.398	0.398	0
1778185500	0.398	0.02	5.29	0.404	0.404	0.38	16227
1778099100	0.378	0	0.00	0.378	0.378	0.378	0
1778012700	0.378	-0.002	-0.53	0.376	0.4	0.376	58
1777926300	0.38	-0.036	-8.65	0.382	0.402	0.38	33
1777580700	0.416	0	0.00	0.416	0.416	0.416	0
1777494300	0.416	-0.004	-0.95	0.416	0.416	0.416	241
1777407900	0.42	0.004	0.96	0.42	0.42	0.42	3
1777321500	0.416	0.024	6.12	0.414	0.416	0.414	12
1777062300	0.392	0	0.00	0.392	0.392	0.392	0
1776975900	0.392	-0.018	-4.39	0.414	0.414	0.392	6
1776889500	0.4099999	-0.004	-0.97	0.4099999	0.4099999	0.4099999	241
1776803100	0.414	0.012	2.99	0.39	0.414	0.39	2070
1776716700	0.402	0	0.00	0.402	0.402	0.402	0
1776457500	0.402	-0.004	-0.99	0.402	0.402	0.402	83
1776371100	0.406	0	0.00	0.406	0.406	0.406	0
1776284700	0.406	0.002	0.50	0.4079999	0.4079999	0.406	28
1776198300	0.404	0	0.00	0.404	0.404	0.38	9
1776111900	0.404	0	0.00	0.404	0.404	0.404	0
1775852700	0.404	-0.004	-0.98	0.406	0.406	0.404	2003
1775766300	0.4079999	-0.01	-2.39	0.4079999	0.4079999	0.4079999	33
1775679900	0.418	0	0.00	0.418	0.418	0.418	0
1775593500	0.418	0.002	0.48	0.418	0.418	0.394	117
1775161500	0.416	0	0.00	0.416	0.416	0.416	0
1775075100	0.416	-0.004	-0.95	0.418	0.418	0.39	111
1774988700	0.42	-0.02	-4.55	0.42	0.42	0.42	7608
1774902300	0.44	0.004	0.92	0.438	0.44	0.414	17
1774646700	0.436	0.002	0.46	0.436	0.436	0.436	23
1774560300	0.434	-0.008	-1.81	0.434	0.434	0.434	6
1774473900	0.442	0.012	2.79	0.442	0.442	0.442	3
1774387500	0.43	0	0.00	0.43	0.43	0.43	0
1774301100	0.43	-0.014	-3.15	0.432	0.432	0.43	552
1774041900	0.444	0	0.00	0.444	0.444	0.444	0
1773955500	0.444	0	0.00	0.444	0.444	0.444	0
1773869100	0.444	0	0.00	0.444	0.444	0.444	0
1773782700	0.444	0.022	5.21	0.444	0.444	0.444	22