China Minsheng Banking Corporation Ltd【GHFH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.018	4.7619047619	0.378	0.408	0.378	305	0.39320229	DE
4	-0.002	-0.502512562814	0.398	0.408	0.36	639	0.39090167	DE
12	-0.046	-10.407239819	0.442	0.442	0.36	1014	0.40193216	DE
26	-0.064	-13.9130434783	0.46	0.47	0.36	1051	0.42050753	DE
52	-0.092	-18.8524590164	0.488	0.6	0.36	1586	0.45854309	DE
156	0.102	34.693877551	0.294	0.6	0.2859999	1858	0.43408035	DE
260	0.102	34.693877551	0.294	0.6	0.2859999	1858	0.43408035	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	0.382	-0.026	-6.37	0.382	0.382	0.382	678
1781555100	0.4079999	0.0039999	0.99	0.406	0.4079999	0.406	493
1781295900	0.404	0.006	1.51	0.404	0.404	0.404	10
1781209500	0.398	0	0.00	0.398	0.398	0.398	0
1781123100	0.398	0.004	1.02	0.378	0.398	0.378	40
1781036700	0.394	0	0.00	0.394	0.394	0.394	5007
1780950300	0.394	0.004	1.03	0.39	0.394	0.366	43
1780691100	0.39	0.004	1.04	0.39	0.39	0.366	1753
1780604700	0.386	0.016	4.32	0.386	0.386	0.386	100
1780518300	0.37	0	0.00	0.37	0.37	0.37	0
1780431900	0.37	0.008	2.21	0.39	0.39	0.37	90
1780345500	0.362	-0.018	-4.74	0.382	0.384	0.362	50
1780086300	0.38	0	0.00	0.38	0.38	0.38	0
1779999900	0.38	-0.008	-2.06	0.382	0.382	0.36	908
1779913500	0.388	-0.006	-1.52	0.364	0.388	0.364	974
1779827100	0.394	0	0.00	0.394	0.394	0.394	0
1779740700	0.394	0.022	5.91	0.394	0.394	0.394	30
1779481500	0.372	-0.02	-5.10	0.392	0.394	0.372	28
1779395100	0.392	-0.006	-1.51	0.392	0.392	0.392	3
1779308700	0.398	0	0.00	0.398	0.398	0.398	14
1779222300	0.398	-0.008	-1.97	0.398	0.398	0.398	62
1779135900	0.406	0	0.00	0.406	0.406	0.406	0
1778876700	0.406	0	0.00	0.406	0.406	0.406	0
1778790300	0.406	0	0.00	0.406	0.406	0.406	0
1778703900	0.406	0	0.00	0.406	0.406	0.406	0
1778617500	0.406	0.008	2.01	0.406	0.406	0.406	320
1778531100	0.398	0	0.00	0.398	0.398	0.398	0
1778271900	0.398	0	0.00	0.398	0.398	0.398	0
1778185500	0.398	0.02	5.29	0.404	0.404	0.38	16227
1778099100	0.378	0	0.00	0.378	0.378	0.378	0
1778012700	0.378	-0.002	-0.53	0.376	0.4	0.376	58
1777926300	0.38	-0.036	-8.65	0.382	0.402	0.38	33
1777580700	0.416	0	0.00	0.416	0.416	0.416	0
1777494300	0.416	-0.004	-0.95	0.416	0.416	0.416	241
1777407900	0.42	0.004	0.96	0.42	0.42	0.42	3
1777321500	0.416	0.024	6.12	0.414	0.416	0.414	12
1777062300	0.392	0	0.00	0.392	0.392	0.392	0
1776975900	0.392	-0.018	-4.39	0.414	0.414	0.392	6
1776889500	0.4099999	-0.004	-0.97	0.4099999	0.4099999	0.4099999	241
1776803100	0.414	0.012	2.99	0.39	0.414	0.39	2070
1776716700	0.402	0	0.00	0.402	0.402	0.402	0
1776457500	0.402	-0.004	-0.99	0.402	0.402	0.402	83
1776371100	0.406	0	0.00	0.406	0.406	0.406	0
1776284700	0.406	0.002	0.50	0.4079999	0.4079999	0.406	28
1776198300	0.404	0	0.00	0.404	0.404	0.38	9
1776111900	0.404	0	0.00	0.404	0.404	0.404	0
1775852700	0.404	-0.004	-0.98	0.406	0.406	0.404	2003
1775766300	0.4079999	-0.01	-2.39	0.4079999	0.4079999	0.4079999	33
1775679900	0.418	0	0.00	0.418	0.418	0.418	0
1775593500	0.418	0.002	0.48	0.418	0.418	0.394	117
1775161500	0.416	0	0.00	0.416	0.416	0.416	0
1775075100	0.416	-0.004	-0.95	0.418	0.418	0.39	111
1774988700	0.42	-0.02	-4.55	0.42	0.42	0.42	7608
1774902300	0.44	0.004	0.92	0.438	0.44	0.414	17
1774646700	0.436	0.002	0.46	0.436	0.436	0.436	23
1774560300	0.434	-0.008	-1.81	0.434	0.434	0.434	6
1774473900	0.442	0.012	2.79	0.442	0.442	0.442	3
1774387500	0.43	0	0.00	0.43	0.43	0.43	0
1774301100	0.43	-0.014	-3.15	0.432	0.432	0.43	552
1774041900	0.444	0	0.00	0.444	0.444	0.444	0
1773955500	0.444	0	0.00	0.444	0.444	0.444	0
1773869100	0.444	0	0.00	0.444	0.444	0.444	0
1773782700	0.444	0.022	5.21	0.444	0.444	0.444	22