Global X Funds【GGXH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Global X Funds (GGXH)
Global X Funds (GGXH) 時系列データ

Global X Funds (GGXH)

19.628

0.00

(0.00%)

終了 1月30日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738099620	19.46	0	0.00	19.46	19.46	19.46	0
1738013220	19.46	0	0.00	19.46	19.46	19.46	0
1737754020	19.46	0	0.00	19.46	19.46	19.46	0
1737667620	19.46	0	0.00	19.46	19.46	19.46	0
1737581220	19.46	0	0.00	19.46	19.46	19.46	0
1737494820	19.46	0	0.00	19.46	19.46	19.46	0
1737408420	19.46	0	0.00	19.46	19.46	19.46	0
1737149220	19.46	0	0.00	19.46	19.46	19.46	0
1737062820	19.46	0.52	2.77	19.46	19.46	19.46	20
1736976420	18.936	0	0.00	18.936	18.936	18.936	0
1736890020	18.936	0	0.00	18.936	18.936	18.936	0
1736803620	18.936	-0.26	-1.36	18.856	18.936	18.856	2409
1736544420	19.198	0	0.00	19.198	19.198	19.198	0
1736458020	19.198	0	0.00	19.198	19.198	19.198	0
1736371620	19.198	0	0.00	19.198	19.198	19.198	0
1736285220	19.198	0	0.00	19.198	19.198	19.198	0
1736198820	19.198	0	0.00	19.198	19.198	19.198	0
1735939620	19.198	0	0.00	19.198	19.198	19.198	0
1735853220	19.198	0	0.00	19.198	19.198	19.198	0
1735594020	19.198	0	0.00	19.198	19.198	19.198	0
1735334820	19.198	0.25	1.30	19.198	19.198	19.198	250
1734989220	18.952	-0.25	-1.30	18.952	18.952	18.952	83
1734730020	19.202	-0.61	-3.07	19.202	19.202	19.202	116
1734643620	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734557220	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734470820	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734384420	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734125220	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1734038820	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733952420	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733866020	19.809999	0	0.00	19.809999	19.809999	19.809999	0
1733779620	19.809999	0.19	0.97	19.809999	19.809999	19.809999	934
1733520420	19.62	-0.31	-1.54	19.62	19.62	19.62	40
1733434020	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733347620	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733261220	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1733174820	19.925999	0.26	1.34	19.925999	19.925999	19.925999	230
1732915620	19.662	0	0.00	19.662	19.662	19.662	0
1732829220	19.662	0	0.00	19.662	19.662	19.662	0
1732742820	19.662	0	0.00	19.662	19.662	19.662	0
1732656420	19.662	0	0.00	19.662	19.662	19.662	0
1732570020	19.662	0	0.00	19.662	19.662	19.662	0
1732310820	19.662	0	0.00	19.662	19.662	19.662	0
1732224420	19.662	0	0.00	19.662	19.662	19.662	0
1732138020	19.662	0	0.00	19.662	19.662	19.662	0
1732051620	19.662	-0.26	-1.32	19.662	19.662	19.662	19
1731965160	19.925999	0	0.00	19.925999	19.925999	19.925999	0
1731705960	19.925999	0.03	0.13	19.925999	19.925999	19.925999	40
1731619560	19.899999	-0.23	-1.12	19.899999	19.899999	19.899999	128
1731533220	20.125	0	0.00	20.125	20.125	20.125	0
1731446820	20.125	0.72	3.69	20.125	20.125	20.125	33
1731360360	19.408	0	0.00	19.408	19.408	19.408	0
1731101160	19.408	0	0.00	19.408	19.408	19.408	0
1731014760	19.408	0	0.00	19.408	19.408	19.408	0
1730928360	19.408	-0.75	-3.71	19.408	19.408	19.408	220
1730790000	20.155	0	0.00	20.155	20.155	20.155	0
1730703600	20.155	0	0.00	20.155	20.155	20.155	0
1730444400	20.155	0	0.00	20.155	20.155	20.155	0
1730358000	20.155	0	0.00	20.155	20.155	20.155	0
1730271600	20.155	0	0.00	20.155	20.155	20.155	0
1730185200	20.155	0	0.00	20.155	20.155	20.155	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約