Griffon Corp.【GFF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4	-4.84848484848	82.5	82.5	78	61	80.55978261	DE
4	3	3.97350993377	75.5	82.5	75.5	61	79.3	DE
12	15	23.6220472441	63.5	82.5	63.5	64	75.48543689	DE
26	14.5	22.65625	64	82.5	62	77	72.83333333	DE
52	16.5	26.6129032258	62	82.5	57	67	68.91008824	DE
156	3.5	4.66666666667	75	82.5	57	69	67.61462923	DE
260	3.5	4.66666666667	75	82.5	57	69	67.61462923	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782159900	79.5	1.5	1.92	80	80	79.5	2
1781900700	78	0	0.00	78	78	78	0
1781814300	78	-4	-4.88	78	78	78	65
1781727900	82	0	0.00	82	82	82	0
1781641500	82	6.5	8.61	82.5	82.5	82	117
1781555100	75.5	0	0.00	75.5	75.5	75.5	0
1781295900	75.5	0	0.00	75.5	75.5	75.5	0
1781209500	75.5	0	0.00	75.5	75.5	75.5	0
1781123100	75.5	0	0.00	75.5	75.5	75.5	0
1781036700	75.5	0	0.00	75.5	75.5	75.5	0
1780950300	75.5	5	7.09	75.5	75.5	75.5	61
1780691100	70.5	0	0.00	70.5	70.5	70.5	0
1780604700	70.5	0	0.00	70.5	70.5	70.5	0
1780518300	70.5	0	0.00	70.5	70.5	70.5	0
1780431900	70.5	0	0.00	70.5	70.5	70.5	0
1780345500	70.5	0	0.00	70.5	70.5	70.5	0
1780086300	70.5	0	0.00	70.5	70.5	70.5	0
1779999900	70.5	0	0.00	70.5	70.5	70.5	0
1779913500	70.5	0	0.00	70.5	70.5	70.5	0
1779827100	70.5	0	0.00	70.5	70.5	70.5	0
1779740700	70.5	0	0.00	70.5	70.5	70.5	0
1779481500	70.5	0	0.00	70.5	70.5	70.5	0
1779395100	70.5	0	0.00	70.5	70.5	70.5	0
1779308700	70.5	0	0.00	70.5	70.5	70.5	0
1779222300	70.5	0	0.00	70.5	70.5	70.5	0
1779135900	70.5	0	0.00	70.5	70.5	70.5	0
1778876700	70.5	0	0.00	70.5	70.5	70.5	0
1778790300	70.5	0	0.00	70.5	70.5	70.5	0
1778703900	70.5	-1.5	-2.08	70.5	70.5	70.5	9
1778617500	72	0	0.00	72	72	72	0
1778531100	72	-7	-8.86	72	72	72	61
1778271900	79	0	0.00	79	79	79	0
1778185500	79	0.5	0.64	79	79	79	60
1778099100	78.5	0	0.00	78.5	78.5	78.5	0
1778012700	78.5	0	0.00	78.5	78.5	78.5	0
1777926300	78.5	2.5	3.29	78.5	78.5	78.5	2
1777580700	76	0	0.00	76	76	76	0
1777494300	76	-2.5	-3.18	76	76	76	320
1777407900	78.5	0	0.00	78.5	78.5	78.5	0
1777321500	78.5	0	0.00	78.5	78.5	78.5	0
1777062300	78.5	0	0.00	78.5	78.5	78.5	0
1776975900	78.5	0	0.00	78.5	78.5	78.5	0
1776889500	78.5	1	1.29	78.5	78.5	78.5	69
1776803100	77.5	4	5.44	77	77.5	77	74
1776716700	73.5	2.5	3.52	73.5	73.5	73.5	18
1776457500	71	0	0.00	71	71	71	0
1776371100	71	1	1.43	71	71	71	63
1776284700	70	0	0.00	70	70	70	0
1776198300	70	4.5	6.87	70	70	70	26
1776111900	65.5	2	3.15	65.5	65.5	65.5	20
1775852700	63.5	0	0.00	63.5	63.5	63.5	0
1775766300	63.5	0	0.00	63.5	63.5	63.5	0
1775679900	63.5	0	0.00	63.5	63.5	63.5	0
1775593500	63.5	0	0.00	63.5	63.5	63.5	0
1775161500	63.5	0	0.00	63.5	63.5	63.5	0
1775075100	63.5	1.5	2.42	63.5	63.5	63.5	63
1774988700	62	0	0.00	62	62	62	0
1774902300	62	0	0.00	62	62	62	38
1774646700	62	0	0.00	62	62	62	0
1774560300	62	0	0.00	62	62	62	0
1774473900	62	0	0.00	62	62	62	0
1774387500	62	0	0.00	62	62	62	0
1774301100	62	-1	-1.59	62	62	62	10