Genmab【GE91】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	8.69565217391	23	25	22.8	128	23.96516634	DE
4	3.600001	16.8224353655	21.399999	25	21	214	22.31368013	DE
12	1	4.16666666667	24	25	20.6	288	22.76803084	DE
26	-2.2	-8.08823529412	27.2	31.4	20.6	310	24.58448406	DE
52	7	38.8888888889	18	31.4	18	411	25.04141814	DE
156	-10	-28.5714285714	35	35.6	15.8	279	23.919512	DE
260	-10	-28.5714285714	35	35.6	15.8	279	23.919512	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	25	0	0.00	25	25	25	0
1783023900	25	0.8	3.31	25	25	25	100
1782937500	24.2	0	0.00	24.2	24.2	24.2	0
1782851100	24.2	1.4	6.14	24.8	24.8	24.2	261
1782764700	22.8	-0.2	-0.87	22.8	22.8	22.8	100
1782505500	23	0.4	1.77	23	23	23	50
1782419100	22.6	-0.4	-1.74	22.6	22.6	22.6	200
1782332700	23	0.2	0.88	22.8	23	22.8	276
1782246300	22.8	1.8	8.57	22.4	22.8	22.4	354
1782159900	21	0	0.00	21	21	21	0
1781900700	21	0	0.00	21	21	21	0
1781814300	21	0	0.00	21	21	21	0
1781727900	21	0	0.00	21	21	21	0
1781641500	21	-0.2	-0.94	21	21	21	61
1781555100	21.2	-0.4	-1.85	21.6	21.6	21.2	81
1781295900	21.6	0.2	0.93	21.6	21.6	21.6	450
1781209500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781123100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1781036700	21.399999	-0.4	-1.83	21.6	21.6	21.399999	591
1780950300	21.8	0.4	1.87	21.8	21.8	21.8	18
1780691100	21.399999	0.4	1.90	21.399999	21.399999	21.399999	243
1780604700	21	0.4	1.94	21	21	21	460
1780518300	20.6	-0.2	-0.96	20.6	20.6	20.6	113
1780431900	20.8	-2	-8.77	21.2	21.2	20.8	266
1780345500	22.8	0	0.00	22.8	22.8	22.8	0
1780086300	22.8	-0.4	-1.72	22.8	22.8	22.8	44
1779999900	23.2	0	0.00	23.2	23.2	23.2	0
1779913500	23.2	0	0.00	23.2	23.2	23.2	0
1779827100	23.2	0	0.00	23.2	23.2	23.2	0
1779740700	23.2	0	0.00	23.2	23.2	23.2	0
1779481500	23.2	0	0.00	23.2	23.2	23.2	0
1779395100	23.2	0	0.00	23.2	23.2	23.2	0
1779308700	23.2	0	0.00	23.2	23.2	23.2	0
1779222300	23.2	0	0.00	23.2	23.2	23.2	0
1779135900	23.2	0	0.00	23.2	23.2	23.2	0
1778876700	23.2	0.4	1.75	23.2	23.2	23.2	1
1778790300	22.8	-0.2	-0.87	22.8	22.8	22.8	428
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0.8	3.60	23.2	23.2	23	28
1778531100	22.2	0	0.00	22.4	22.4	22.2	1243
1778271900	22.2	-1.6	-6.72	21.399999	22.2	21.399999	916
1778185500	23.8	0	0.00	23.8	23.8	23.8	0
1778099100	23.8	0.6	2.59	23.6	23.8	23.6	22
1778012700	23.2	0.4	1.75	23.4	23.4	23.2	484
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0	0.00	22.8	22.8	22.8	0
1777494300	22.8	0.2	0.88	22.8	22.8	22.8	49
1777407900	22.6	-0.2	-0.88	22.8	22.8	22.2	400
1777321500	22.8	-0.8	-3.39	23	23	22.8	139
1777062300	23.6	0	0.00	23.6	23.6	23.6	0
1776975900	23.6	0	0.00	23.6	23.6	23.6	0
1776889500	23.6	0	0.00	23.2	23.6	23.2	961
1776803100	23.6	-0.2	-0.84	23.6	23.6	23.6	30
1776716700	23.8	-0.4	-1.65	23.8	23.8	23.8	115
1776457500	24.2	-0.2	-0.82	24.2	24.2	24.2	100
1776371100	24.4	-0.4	-1.61	24.8	25	24.4	601
1776284700	24.8	0	0.00	25	25	24.8	628
1776198300	24.8	0.8	3.33	24	24.8	24	244
1776111900	24	0	0.00	24	24	24	34
1775852700	24	0	0.00	24	24	24	0
1775766300	24	-0.4	-1.64	24	24	24	60
1775679900	24.4	2.2	9.91	24	24.4	24	700
1775541600	22.2	0	0.00	22.2	22.2	22.2	0