Viridien【GDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-10.1	-8.2651391162	122.2	122.2	110.7	18	117.11527778	DE
4	0.7	0.628366247756	111.4	122.2	109.6	86	115.04309484	DE
12	-8.2	-6.81629260183	120.3	160.69999	109.6	136	128.82656126	DE
26	21.85	24.2105263158	90.25	160.69999	88.3	122	121.41813103	DE
52	56.5	101.618705036	55.6	160.69999	47.94	163	92.53313054	DE
156	72.9	185.969387755	39.2	160.69999	32.01	139	80.17113383	DE
260	72.9	185.969387755	39.2	160.69999	32.01	139	80.17113383	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	112.8	0.1	0.09	110.7	112.8	110.7	270
1780691100	112.7	-4.6	-3.92	115.9	115.9	112.7	36
1780604700	117.3	0	0.00	117.3	117.3	117.3	0
1780518300	117.3	-3.3	-2.74	117.3	117.3	117.3	1
1780431900	120.6	-1.6	-1.31	120.6	120.6	120.6	12
1780345500	122.2	1.5	1.24	122.2	122.2	122.2	23
1780086300	120.7	3	2.55	118.4	120.7	118.4	29
1779999900	117.7	4.3	3.79	118.1	118.1	117.7	293
1779913500	113.4	-5.3	-4.47	113.4	113.4	113.4	1
1779827100	118.7	4.7	4.12	118.7	118.7	118.7	30
1779740700	114	1.3	1.15	114.4	114.6	114	171
1779481500	112.7	0	0.00	112.7	112.7	112.7	0
1779395100	112.7	0	0.00	112.7	112.7	112.7	0
1779308700	112.7	0	0.00	112.7	112.7	112.7	0
1779222300	112.7	0	0.00	112.7	112.7	112.7	0
1779135900	112.7	0	0.00	112.7	112.7	112.7	0
1778876700	112.7	1.3	1.17	112.2	112.7	112.2	40
1778790300	111.4	-6.1	-5.19	115.5	115.5	111.4	50
1778703900	117.5	3.7	3.25	118.2	119.3	117.5	11
1778617500	113.8	0.4	0.35	114	117.2	113.8	143
1778531100	113.4	1.4	1.25	111.4	113.4	109.6	362
1778271900	112	-0.5	-0.44	113.2	113.2	112	12
1778185500	112.5	-7.4	-6.17	114.7	117.9	112.5	74
1778099100	119.9	-22.1	-15.56	143	143	118.1	259
1778012700	142	-1.6	-1.11	142	142	142	4
1777926300	143.6	2.2	1.56	143.1	143.6	142.8	23
1777580700	141.4	-0.9	-0.63	141.19999	141.4	141.19999	168
1777494300	142.3	-6.7	-4.50	149.3	149.3	142.3	99
1777407900	149	-2.9	-1.91	149.19999	149.19999	147.19999	37
1777321500	151.9	-2.4	-1.56	154.19999	160.69999	151.9	150
1777062300	154.3	1.7	1.11	150.1	154.9	150.1	85
1776975900	152.6	2.7	1.80	149.19999	154.3	149.19999	146
1776889500	149.9	7.7	5.41	147.9	149.9	147.9	15
1776803100	142.19999	-0.9	-0.63	144.8	146.3	142.19999	51
1776716700	143.1	21.4	17.58	124.7	143.1	124.7	288
1776457500	121.7	-7.6	-5.88	121.7	121.7	121.7	1
1776371100	129.3	-0.2	-0.15	129.3	129.3	129.3	25
1776284700	129.5	2.7	2.13	129.69999	130	129.5	14
1776198300	126.8	-4	-3.06	130.3	130.3	126.8	168
1776111900	130.8	8.3	6.78	127.6	130.8	127.6	330
1775852700	122.5	-3.7	-2.93	123.7	123.7	122.5	36
1775766300	126.2	1.7	1.37	126.2	126.2	126.2	11
1775679900	124.5	-4.7	-3.64	134.8	134.8	119.7	1270
1775593500	129.19999	-3	-2.27	131.1	131.1	129.19999	17
1775161500	132.19999	6	4.75	122.2	133.4	122.2	588
1775075100	126.2	-11.6	-8.42	129	129	126.2	22
1774988700	137.8	3.4	2.53	138.19999	138.19999	137.5	90
1774902300	134.4	0.5	0.37	134.3	135	134.3	83
1774646700	133.9	8.3	6.61	131.5	135	131.5	67
1774560300	125.6	0	0.00	125.6	125.6	125.6	0
1774473900	125.6	-6.4	-4.85	125.6	125.6	125.6	25
1774387500	132	7.2	5.77	132	132	132	25
1774301100	124.8	-3.6	-2.80	126.6	126.6	124.8	35
1774041900	128.4	-6.8	-5.03	135.1	135.1	128.4	517
1773955500	135.19999	4	3.05	132.1	139.1	132.1	448
1773869100	131.19999	-2.5	-1.87	133.6	133.69999	130.9	270
1773782700	133.69999	10.9	8.88	125	133.69999	125	92
1773696300	122.8	-3	-2.38	120.3	123.2	120.3	33
1773437100	125.8	-0.4	-0.32	122.5	125.8	122.5	149
1773350700	126.2	-2.1	-1.64	127.8	127.8	126.2	10
1773264300	128.3	4.5	3.63	125	128.4	125	76
1773177900	123.8	-6.1	-4.70	123.4	123.8	123.4	4
1773091500	129.9	8.3	6.83	124.9	130	124.9	103