Amundi CAC 40 ESG UCITS ETF Acc【GC40】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	148.63999	-0.78	-0.52	149.18	149.78	147.97998	1521
1782851100	149.41999	0.54	0.36	149.96	150	148.69999	751
1782764700	148.88	0.42	0.28	148.8	149.76	148.12	295
1782505500	148.46	-1.7	-1.13	148.86	149.68	148.18	93
1782419100	150.16	1.4	0.94	149.56	150.26	148.76	73
1782332700	148.76	0.58	0.39	148.02	148.76	147.78	179
1782246300	148.18	-0.68	-0.46	147.72	148.58	147.02	221
1782159900	148.86	-0.36	-0.24	149.16	149.94	147.91999	554
1781900700	149.22	-1.46	-0.97	149.88	150.69999	148.6	143
1781814300	150.68	1.56	1.05	148.9	150.78	148.72	224
1781727900	149.12	0.1	0.07	148.88	150.06	148.88	718
1781641500	149.02	0.7	0.47	147.8	149.74	147.8	138
1781555100	148.32	1	0.68	148.44	150.56	148.26	1055
1781295900	147.32	0.86	0.59	146.3	148.08	146.1	216
1781209500	146.46	3.74	2.62	142.91999	146.46	142.63999	140
1781123100	142.72	-1.64	-1.14	145.18	145.18	142.72	618
1781036700	144.36	0.74	0.52	143.58	146.1	143.58	358
1780950300	143.62	-0.42	-0.29	142.8	144.56	141.63999	291
1780691100	144.04	-1.24	-0.85	143.96	145.69999	143.96	734
1780604700	145.28	2.16	1.51	143.1	145.28	142.58	438
1780518300	143.12	-0.64	-0.45	144.24	144.34	143	181
1780431900	143.76	0.64	0.45	143.72	145.08	143.12	735
1780345500	143.12	-0.8	-0.56	144.13999	144.44	142.16	605
1780086300	143.91999	0.34	0.24	144.04	145.46	143.54	369
1779999900	143.58	-0.46	-0.32	143.08	143.86	142.72	307
1779913500	144.04	1.54	1.08	143.54	145.1	143.3	172
1779827100	142.5	-2.1	-1.45	144.4	144.56	142.5	257
1779740700	144.6	3.36	2.38	142.82	144.74	142.82	481
1779481500	141.24	-1.68	-1.18	142.34	142.47998	141.24	318
1779395100	142.91999	0.98	0.69	141.96	142.91999	140.46	99
1779308700	141.94	2.9	2.09	138.54	142.19999	137.97998	2001
1779222300	139.04	-0.06	-0.04	139.13999	140.41999	138.41999	2537
1779135900	139.1	1.36	0.99	136.69999	139.38	135.9	1106
1778876700	137.74	-1.56	-1.12	138.19999	139.34	137.52	1103
1778790300	139.3	-0.74	-0.53	140.08	140.4	139.08	812
1778703900	140.04	1.42	1.02	138.94	140.04	137.46	499
1778617500	138.62	-1.24	-0.89	139.12	139.56	137.78	1324
1778531100	139.86	-0.88	-0.63	140.91999	141.1	139.22	1389
1778271900	140.74	-0.04	-0.03	141.6	141.69999	140.36	684
1778185500	140.78	-3.2	-2.22	144.1	145.22	140.78	1095
1778099100	143.97998	4.6	3.30	141.06	145	140.34	1631
1778012700	139.38	2.38	1.74	137.32	139.72	136.82	1052
1777926300	137	-3.04	-2.17	140.22	140.22	136.54	1134
1777580700	140.04	2.24	1.63	136.69999	140.04	136.58	464
1777494300	137.8	-1.5	-1.08	139.96	139.96	137.8	1271
1777407900	139.3	-0.86	-0.61	139.19999	140.08	138.86	209
1777321500	140.16	-0.44	-0.31	139.78	140.84	139.46	387
1777062300	140.6	1.1	0.79	140.63999	141.02	139.16	319
1776975900	139.5	-1.22	-0.87	140.3	141.32	139.5	572
1776889500	140.72	-0.7	-0.49	141.3	142.24	140.32	240
1776803100	141.41999	-1.6	-1.12	143.47998	143.68	141.4	216
1776716700	143.02	-1.82	-1.26	143.28	143.54	142.68	348
1776457500	144.84	3.96	2.81	141.62	145.54	141.28	1165
1776371100	140.88	-0.28	-0.20	141.8	142.62	140.88	1057
1776284700	141.16	-0.74	-0.52	141.56	142.34	141.06	1137
1776198300	141.9	2.02	1.44	139.9	142.62	139.9	736
1776111900	139.88	-0.4	-0.29	139.4	140.58	137.8	1060
1775852700	140.28	-0.86	-0.61	141	141.78	140.1	174
1775766300	141.13999	0.2	0.14	141.1	141.44	139.38	212
1775679900	140.94	5.7	4.21	141.84	142.24	140.69999	3270
1775593500	135.24	0.26	0.19	135.4	137.46	133.82	1136
1775161500	134.97998	-1.46	-1.07	133.62	135.88	132.58	883