Hot Features
プレミアム
Gbk Beteilig Ag O N (GBQ)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 3.65853658537 | 4.92 | 5.75 | 4.92 | 296 | 5.06477697 | DE |
| 4 | -0.5 | -8.92857142857 | 5.6 | 5.95 | 4.9 | 1011 | 5.27910397 | DE |
| 12 | 0.1 | 2 | 5 | 6 | 4.66 | 1039 | 5.27826081 | DE |
| 26 | -0.9 | -15 | 6 | 6.45 | 4.5999999 | 1128 | 5.4093931 | DE |
| 52 | 0.6 | 13.3333333333 | 4.5 | 6.5 | 4.0599999 | 1618 | 5.36162164 | DE |
| 156 | -0.2 | -3.77358490566 | 5.3 | 6.5 | 3 | 1507 | 5.2602844 | DE |
| 260 | -0.2 | -3.77358490566 | 5.3 | 6.5 | 3 | 1507 | 5.2602844 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.05 | 0.05 | 1.00 | 5.0999999 | 5.0999999 | 5.05 | 306 |
| 1736285220 | 5 | -0.15 | -2.91 | 5 | 5 | 5 | 294 |
| 1736198820 | 5.15 | 0.23 | 4.67 | 4.92 | 5.15 | 4.92 | 17 |
| 1735939620 | 4.92 | -0.18 | -3.53 | 4.92 | 4.92 | 4.92 | 46 |
| 1735853220 | 5.0999999 | 0.1 | 2.00 | 4.92 | 5.75 | 4.92 | 817 |
| 1735594020 | 5 | -0.3 | -5.66 | 5.45 | 5.45 | 5 | 1323 |
| 1735334820 | 5.3 | 0 | 0.00 | 5 | 5.85 | 5 | 2710 |
| 1734989220 | 5.3 | 0.25 | 4.95 | 5 | 5.95 | 5 | 319 |
| 1734730020 | 5.05 | 0.05 | 1.00 | 5 | 5.7 | 5 | 226 |
| 1734643620 | 5 | -0.4 | -7.41 | 5 | 5.95 | 4.9 | 1861 |
| 1734557220 | 5.4 | 0 | 0.00 | 5.7 | 5.7 | 5.4 | 204 |
| 1734470820 | 5.4 | -0.3 | -5.26 | 5.7 | 5.95 | 4.9 | 5977 |
| 1734384420 | 5.7 | 0.2 | 3.64 | 4.9 | 5.9 | 4.9 | 1047 |
| 1734125220 | 5.5 | -0.4 | -6.78 | 5.6 | 5.6 | 4.9 | 15 |
| 1734038820 | 5.9 | 0.3 | 5.36 | 5.6 | 5.9 | 5.6 | 5 |
| 1733952420 | 5.6 | 0.1 | 1.82 | 5.9 | 5.95 | 5.6 | 103 |
| 1733866020 | 5.5 | 0.68 | 14.11 | 5.9 | 5.95 | 5.5 | 2874 |
| 1733779620 | 4.82 | -0.43 | -8.19 | 5.3 | 5.5 | 4.8 | 533 |
| 1733520420 | 5.25 | 0.49 | 10.29 | 5.3 | 5.3 | 5.25 | 239 |
| 1733434020 | 4.76 | -0.49 | -9.33 | 4.76 | 4.76 | 4.76 | 295 |
| 1733347620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 554 |
| 1733261220 | 5.25 | 0 | 0.00 | 4.72 | 5.25 | 4.72 | 690 |
| 1733174820 | 5.25 | -0.05 | -0.94 | 4.66 | 5.25 | 4.66 | 70 |
| 1732915620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732829220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1732742820 | 5.3 | 0.05 | 0.95 | 5.75 | 5.75 | 5.0999999 | 12329 |
| 1732656420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1150 |
| 1732570020 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1672 |
| 1732310820 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 2200 |
| 1732224420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 1816 |
| 1732138020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1732051620 | 5.25 | 0.1 | 1.94 | 5.15 | 5.25 | 5.15 | 796 |
| 1731965220 | 5.15 | -0.05 | -0.96 | 5.3 | 5.3 | 5.15 | 816 |
| 1731705960 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731619560 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1731533160 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 2 |
| 1731446820 | 5.15 | 0 | 0.00 | 5.15 | 5.55 | 5.15 | 209 |
| 1731360420 | 5.15 | 0 | 0.00 | 5.15 | 6 | 5.15 | 18 |
| 1731101220 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 60 |
| 1731014760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928360 | 5 | -0.4 | -7.41 | 6 | 6 | 5 | 839 |
| 1730841960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1730755560 | 5.4 | -0.05 | -0.92 | 5.4 | 5.4 | 5.4 | 3 |
| 1730496360 | 5.45 | -0.15 | -2.68 | 5.65 | 5.65 | 5.45 | 103 |
| 1730409960 | 5.6 | 0.3 | 5.66 | 5.3 | 5.6 | 5.3 | 2548 |
| 1730323560 | 5.3 | 0.2 | 3.92 | 5.55 | 5.55 | 5.3 | 28 |
| 1730237160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 6 |
| 1730150760 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1729888020 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 436 |
| 1729801560 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 100 |
| 1729715160 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 1 |
| 1729628760 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1729542360 | 5.0999999 | 0 | 0.00 | 5.5 | 5.5 | 5.0999999 | 2761 |
| 1729283160 | 5.0999999 | -0.4 | -7.27 | 5.0999999 | 5.0999999 | 5.0999999 | 400 |
| 1729196760 | 5.5 | 0.45 | 8.91 | 5 | 5.5 | 5 | 11 |
| 1729110360 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1729023960 | 5.05 | -0.45 | -8.18 | 5.05 | 5.05 | 5.05 | 6 |
| 1728937620 | 5.5 | 0.1 | 1.85 | 5 | 5.5 | 5 | 10 |
| 1728678360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728591960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1728505560 | 5.4 | 0.35 | 6.93 | 5.05 | 5.4 | 5.05 | 109 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
