Invesco Global High Yield Corp Bond ESG Climate Transition UCITS【GB1E】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	6.8516	-0.08	-1.19	6.857	6.857	6.8516	23
1783628700	6.9338	0	0.00	6.9338	6.9338	6.9338	0
1783542300	6.9338	0	0.00	6.9338	6.9338	6.9338	0
1783455900	6.9338	0	0.00	6.9338	6.9338	6.9338	0
1783369500	6.9338	0.07	1.04	6.9338	6.9338	6.9338	58
1783110300	6.8624	0.02	0.31	6.8624	6.8624	6.8624	3
1783023900	6.841	0	0.00	6.841	6.841	6.841	0
1782937500	6.841	0.01	0.10	6.841	6.841	6.841	16
1782851100	6.8342	0	0.00	6.8342	6.8342	6.8342	0
1782764700	6.8342	0	0.00	6.8342	6.8342	6.8342	0
1782505500	6.8342	-0.08	-1.15	6.8342	6.8342	6.8342	3
1782419100	6.9138	0	0.00	6.9138	6.9138	6.9138	0
1782332700	6.9138	0	0.00	6.9138	6.9138	6.9138	0
1782246300	6.9138	0	0.00	6.9138	6.9138	6.9138	0
1782159900	6.9138	0.07	1.00	6.9138	6.9138	6.9138	8
1781900700	6.8452	0.1	1.47	6.8452	6.8452	6.8452	3
1781814300	6.7462	0	0.00	6.7462	6.7462	6.7462	0
1781727900	6.7462	0	0.00	6.7462	6.7462	6.7462	0
1781641500	6.7462	-0.1	-1.43	6.7462	6.7462	6.7462	7000
1781555100	6.844	0.03	0.40	6.844	6.844	6.844	8
1781295900	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1781209500	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1781123100	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1781036700	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1780950300	6.8166	0	0.00	6.8166	6.8166	6.8166	0
1780691100	6.8166	-0.01	-0.09	6.8166	6.8166	6.8166	3
1780604700	6.8226	0	0.00	6.8226	6.8226	6.8226	0
1780518300	6.8226	0	0.00	6.8226	6.8226	6.8226	0
1780431900	6.8226	0	0.00	6.8226	6.8226	6.8226	0
1780345500	6.8226	-0.04	-0.60	6.8226	6.8226	6.8226	7
1780086300	6.8636	0.07	1.04	6.8636	6.8636	6.8636	3
1779999900	6.7931	0	0.00	6.7931	6.7931	6.7931	0
1779913500	6.7931	0	0.00	6.7931	6.7931	6.7931	0
1779827100	6.7931	0	0.00	6.7931	6.7931	6.7931	0
1779740700	6.7931	0	0.00	6.7931	6.7931	6.7931	0
1779481500	6.7931	0.04	0.59	6.7931	6.7931	6.7931	3
1779395100	6.7531	0	0.00	6.7531	6.7531	6.7531	0
1779308700	6.7531	-0.02	-0.35	6.7531	6.7531	6.7531	47
1779222300	6.7765	0	0.00	6.7765	6.7765	6.7765	0
1779135900	6.7765	0	0.00	6.7765	6.7765	6.7765	0
1778876700	6.7765	-0.03	-0.41	6.7853	6.7853	6.7765	11
1778790300	6.8043	0	0.00	6.8043	6.8043	6.8043	0
1778703900	6.8043	0	0.00	6.8043	6.8043	6.8043	0
1778617500	6.8043	0	0.00	6.8043	6.8043	6.8043	0
1778531100	6.8043	0	0.00	6.8043	6.8043	6.8043	0
1778271900	6.8043	-0.05	-0.74	6.8043	6.8043	6.8043	3
1778185500	6.8548	0	0.00	6.8548	6.8548	6.8548	0
1778099100	6.8548	0	0.00	6.8548	6.8548	6.8548	0
1778012700	6.8548	0	0.00	6.8548	6.8548	6.8548	0
1777926300	6.8548	0.06	0.91	6.8548	6.8548	6.8548	3
1777580700	6.7931	0	0.00	6.7931	6.7931	6.7931	0
1777494300	6.7931	0	0.01	6.7933	6.7933	6.7931	573
1777407900	6.7925	0	0.00	6.7925	6.7925	6.7925	0
1777321500	6.7925	-0.01	-0.10	6.7925	6.7925	6.7925	227
1777062300	6.7991	0.01	0.20	6.7991	6.7991	6.7991	3
1776975900	6.7853	0	0.00	6.7853	6.7853	6.7853	0
1776889500	6.7853	0	0.00	6.7853	6.7853	6.7853	0
1776803100	6.7853	0	0.00	6.7853	6.7853	6.7853	0
1776716700	6.7853	0	0.00	6.7853	6.7853	6.7853	0
1776457500	6.7853	0.01	0.09	6.7853	6.7853	6.7853	3
1776371100	6.7795	0	0.00	6.7795	6.7795	6.7795	0
1776284700	6.7795	0	0.00	6.7795	6.7795	6.7795	0
1776198300	6.7795	0	0.00	6.7795	6.7795	6.7795	0
1776111900	6.7795	0	0.00	6.7795	6.7795	6.7795	0