Gatx Corp【GAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	0.596026490066	151	151	146	34	146	DE
4	1.20001	0.796290696502	150.69999	158.8	146	9	149.72328562	DE
12	-9.79999	-6.06060025112	161.69999	173.9	141.3	31	153.68827357	DE
26	7.9	5.48611111111	144	173.9	141	23	153.55568977	DE
52	17.9	13.3582089552	134	173.9	128	21	146.13965714	DE
156	46.9	44.6666666667	105	173.9	97.5	37	142.9759072	DE
260	46.9	44.6666666667	105	173.9	97.5	37	142.9759072	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	146	-7.8	-5.07	151	151	146	34
1782937500	153.8	0	0.00	153.8	153.8	153.8	0
1782851100	153.8	0	0.00	153.8	153.8	153.8	0
1782764700	153.8	0	0.00	153.8	153.8	153.8	0
1782505500	153.8	0	0.00	153.8	153.8	153.8	0
1782419100	153.8	0	0.00	153.8	153.8	153.8	0
1782332700	153.8	-5	-3.15	153.8	153.8	153.8	2
1782246300	158.8	3.2	2.06	158.8	158.8	158.8	1
1782159900	155.6	0	0.00	155.6	155.6	155.6	0
1781900700	155.6	0	0.00	155.6	155.6	155.6	0
1781814300	155.6	0	0.00	155.6	155.6	155.6	0
1781727900	155.6	3	1.97	155.6	155.6	155.6	10
1781641500	152.6	0	0.00	152.6	152.6	152.6	0
1781555100	152.6	4.2	2.83	153.5	153.5	152.6	10
1781295900	148.4	0	0.00	148.4	148.4	148.4	0
1781209500	148.4	0	0.00	148.4	148.4	148.4	0
1781123100	148.4	-3.8	-2.50	148.4	148.4	148.4	1
1781036700	152.19999	1	0.66	152.19999	152.19999	152.19999	1
1780950300	151.19999	9.1	6.40	150.69999	151.19999	150.69999	14
1780691100	142.1	0	0.00	142.1	142.1	142.1	0
1780604700	142.1	0	0.00	142.1	142.1	142.1	0
1780518300	142.1	0	0.00	142.1	142.1	142.1	0
1780431900	142.1	0.8	0.57	143.5	143.5	142.1	16
1780345500	141.3	-4	-2.75	141.3	141.3	141.3	71
1780086300	145.3	0	0.00	145.3	145.3	145.3	0
1779999900	145.3	-4.2	-2.81	150.8	150.8	145.3	279
1779913500	149.5	0	0.00	149.5	149.5	149.5	0
1779827100	149.5	0	0.00	149.5	149.5	149.5	0
1779740700	149.5	2.5	1.70	149.5	149.5	149.5	1
1779481500	147	0	0.00	147	147	147	0
1779395100	147	-2.2	-1.47	144.69999	147	144.69999	44
1779308700	149.19999	-0.8	-0.53	149.19999	149.19999	149.19999	54
1779222300	150	0	0.00	150	150	150	0
1779135900	150	-3.3	-2.15	150	150	150	15
1778876700	153.3	-2.2	-1.41	153.3	153.3	153.3	2
1778790300	155.5	0	0.00	155.5	155.5	155.5	0
1778703900	155.5	0	0.00	155.5	155.5	155.5	0
1778617500	155.5	0	0.00	155.5	155.5	155.5	0
1778531100	155.5	2.2	1.44	155.5	155.5	155.5	4
1778271900	153.3	-19.3	-11.18	153.3	153.3	153.3	1
1778185500	172.6	9.7	5.95	173	173	172.6	22
1778099100	162.9	0	0.00	162.9	162.9	162.9	0
1778012700	162.9	-7.5	-4.40	162.9	162.9	162.9	1
1777926300	170.4	4.4	2.65	170.4	170.4	170.4	1
1777580700	166	0	0.00	166	166	166	0
1777494300	166	0	0.00	166	166	166	0
1777407900	166	-3.9	-2.30	166	166	166	1
1777321500	169.9	0	0.00	169.9	169.9	169.9	0
1777062300	169.9	0	0.00	169.9	169.9	169.9	0
1776975900	169.9	-4	-2.30	169.9	169.9	169.9	1
1776889500	173.9	0.2	0.12	173.9	173.9	173.9	10
1776803100	173.7	3.7	2.18	173.7	173.7	173.7	15
1776716700	170	0	0.00	170	170	170	0
1776457500	170	6.5	3.98	164.8	170	164.8	17
1776371100	163.5	0	0.00	163.5	163.5	163.5	0
1776284700	163.5	-1.5	-0.91	163.5	163.5	163.5	3
1776198300	165	0	0.00	165	165	165	0
1776111900	165	3.6	2.23	161.8	167.6	161.8	250
1775852700	161.4	2.4	1.51	161.69999	161.69999	161.4	23
1775766300	159	4	2.58	155.4	159	155.4	18
1775679900	155	7.5	5.08	155	155	155	10
1775593500	147.5	-2.5	-1.67	152.4	152.4	147.5	8