Goldman Sachs ActivBeta Paris Align Sust Wrld Eq UCITS ETF【GACL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.225	0	0.00	44.225	44.225	44.225	0
1780604700	44.225	-0.43	-0.95	44.225	44.225	44.225	1
1780518300	44.65	0.25	0.57	44.65	44.65	44.65	3
1780431900	44.395	-0.64	-1.42	44.405	44.405	44.395	6
1780345500	45.035	0.2	0.46	45.18	45.18	44.035	10
1780086300	44.83	1.12	2.56	44.445	44.83	44.445	9
1779999900	43.71	-0.29	-0.66	43.98	43.98	43.71	4
1779913500	44	0.01	0.01	44	44	44	1
1779827100	43.995	-0.07	-0.15	43.995	43.995	43.995	1
1779740700	44.06	0.48	1.11	44.64	44.64	43.53	9
1779481500	43.575	0	0.00	43.575	43.575	43.575	0
1779395100	43.575	0.83	1.94	43.575	43.575	43.575	1
1779308700	42.744999	0.09	0.22	42.744999	42.744999	42.744999	1
1779222300	42.65	0.05	0.11	42.65	42.65	42.65	1
1779135900	42.604999	-0.66	-1.51	42.06	42.604999	42.06	2
1778876700	43.26	-0.15	-0.35	43.75	43.75	43.26	3
1778790300	43.41	0.79	1.85	43.41	43.41	43.41	1
1778703900	42.619999	0	0.00	42.619999	42.619999	42.619999	0
1778617500	42.619999	0.03	0.07	42.619999	42.619999	42.619999	6
1778531100	42.59	-0.15	-0.35	42.615	42.615	42.4	5
1778271900	42.74	0	0.00	42.74	42.74	42.74	0
1778185500	42.74	0.9	2.14	43.1	43.1	42.74	13
1778099100	41.845	0	0.00	41.845	41.845	41.845	0
1778012700	41.845	0	0.00	41.845	41.845	41.845	0
1777926300	41.845	0.47	1.14	42.479999	42.479999	40.83	8
1777580700	41.375	0	0.00	41.375	41.375	41.375	1
1777494300	41.375	-0.27	-0.64	41.375	41.375	41.375	2
1777407900	41.64	0.2	0.48	41.64	41.64	41.64	1
1777321500	41.44	0.03	0.07	41.44	41.44	41.44	1
1777062300	41.409999	0	0.00	41.409999	41.409999	41.409999	0
1776975900	41.409999	-0.18	-0.42	41.409999	41.409999	41.409999	1
1776889500	41.585	0	0.00	41.585	41.585	41.585	0
1776803100	41.585	0.55	1.33	41.585	41.585	41.585	1
1776716700	41.04	0.01	0.02	41.25	41.25	41.04	4
1776457500	41.03	0.05	0.11	41.03	41.03	41.03	4
1776371100	40.985	0.38	0.94	40.985	40.985	40.985	1
1776284700	40.604999	0.91	2.29	40.604999	40.604999	40.604999	2
1776198300	39.695	0	0.00	39.695	39.695	39.695	0
1776111900	39.695	-0.09	-0.21	39.695	39.695	39.695	1
1775852700	39.78	0	0.00	39.78	39.78	39.78	0
1775766300	39.78	-0.13	-0.31	39.78	39.78	39.78	1
1775679900	39.905	1.09	2.81	39.975	39.975	39.905	7
1775593500	38.815	0.27	0.70	38.515	39.02	38.515	5
1775161500	38.545	-0.94	-2.38	38.545	38.545	38.545	1
1775075100	39.485	0.42	1.08	39.485	39.485	39.485	523
1774988700	39.065	0.58	1.51	39.065	39.065	39.065	548
1774902300	38.485	0.3	0.77	37.945	38.485	37.945	1565
1774646700	38.19	-0.47	-1.22	38.33	38.33	38.19	2
1774560300	38.659999	0.56	1.48	38.659999	38.659999	38.659999	1
1774473900	38.095	0	0.00	38.095	38.095	38.095	0
1774387500	38.095	-0.74	-1.89	39.354999	39.354999	38.095	4
1774301100	38.83	-0.54	-1.36	38.83	38.83	38.83	10
1774041900	39.365	0	0.00	39.365	39.365	39.365	0
1773955500	39.365	-0.38	-0.96	39.365	39.365	39.365	1
1773869100	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1773782700	39.744999	0	0.00	39.744999	39.744999	39.744999	0
1773696300	39.744999	-0.24	-0.59	39.979999	39.979999	39.74	7
1773437100	39.979999	0	0.00	39.979999	39.979999	39.979999	0
1773350700	39.979999	-0.67	-1.65	39.979999	39.979999	39.979999	1
1773208800	40.65	0	0.00	40.65	40.65	40.65	0
1773122400	40.65	0	0.00	40.65	40.65	40.65	0
1773036000	40.65	0	0.00	40.65	40.65	40.65	0