期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1727382420 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1727296020 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1727209620 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1727123220 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1726864020 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1726777620 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1726691220 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1726604820 | 24.965 | 0 | 0.00 | 24.965 | 24.965 | 24.965 | 0 |
1726518420 | 24.965 | -0.13 | -0.50 | 25.145 | 25.145 | 24.965 | 2 |
1726259160 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1726172760 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1726086360 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1725999960 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1725913560 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1725654360 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1725567960 | 25.09 | -0.18 | -0.71 | 25.09 | 25.09 | 25.09 | 4 |
1725481560 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
1725395160 | 25.27 | -0.34 | -1.31 | 25.27 | 25.27 | 25.27 | 39 |
1725308820 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1725049620 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724963220 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724876820 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724790420 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724704020 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724444820 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724358420 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724272020 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724185620 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1724099220 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1723840020 | 25.605 | 0 | 0.00 | 25.605 | 25.605 | 25.605 | 0 |
1723753620 | 25.605 | 0.2 | 0.77 | 25.605 | 25.605 | 25.605 | 1 |
1723667160 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
1723580760 | 25.41 | 0.21 | 0.83 | 25.41 | 25.41 | 25.41 | 40 |
1723494360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723235160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723148760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1723062360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722975960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722889560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722630360 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722543960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722457560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722371160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722284760 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1722025560 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
1721939160 | 25.2 | -0.52 | -2.00 | 25.2 | 25.2 | 25.2 | 43 |
1721852820 | 25.715 | -0.49 | -1.85 | 25.715 | 25.715 | 25.715 | 332 |
1721766360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721679960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721420760 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721334360 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721247960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721161560 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
1721075160 | 26.2 | 0.06 | 0.25 | 26.395 | 26.395 | 26.2 | 2 |
1720815960 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
1720729560 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
1720643160 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
1720556760 | 26.135 | 0 | 0.00 | 26.135 | 26.135 | 26.135 | 0 |
1720470360 | 26.135 | 0.41 | 1.59 | 26.135 | 26.135 | 26.135 | 113 |
1720159200 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
1720072800 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
1719986400 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
1719900000 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
1719813600 | 25.725 | 0 | 0.00 | 25.725 | 25.725 | 25.725 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約