2.433% until 01/09/2024【GACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040300	33.005	0	0.00	33.005	33.005	33.005	0
1780953900	33.005	0	0.00	33.005	33.005	33.005	0
1780694700	33.005	0	0.00	33.005	33.005	33.005	0
1780608300	33.005	0	0.00	33.005	33.005	33.005	0
1780521900	33.005	0	0.00	33.005	33.005	33.005	0
1780435500	33.005	0	0.00	33.005	33.005	33.005	0
1780349100	33.005	0	0.00	33.005	33.005	33.005	0
1780089900	33.005	0	0.00	33.005	33.005	33.005	0
1780003500	33.005	0	0.00	33.005	33.005	33.005	0
1779917100	33.005	0	0.00	33.005	33.005	33.005	0
1779830700	33.005	0	0.00	33.005	33.005	33.005	0
1779744300	33.005	0	0.00	33.005	33.005	33.005	0
1779485100	33.005	0	0.00	33.005	33.005	33.005	0
1779398700	33.005	0	0.00	33.005	33.005	33.005	0
1779312300	33.005	0	0.00	33.005	33.005	33.005	0
1779225900	33.005	0	0.00	33.005	33.005	33.005	0
1779139500	33.005	0	0.00	33.005	33.005	33.005	0
1778880300	33.005	0	0.00	33.005	33.005	33.005	0
1778793900	33.005	0	0.00	33.005	33.005	33.005	0
1778707500	33.005	0	0.00	33.005	33.005	33.005	0
1778621100	33.005	0	0.00	33.005	33.005	33.005	0
1778534700	33.005	0	0.00	33.005	33.005	33.005	0
1778275500	33.005	0	0.00	33.005	33.005	33.005	0
1778189100	33.005	0	0.00	33.005	33.005	33.005	0
1778102700	33.005	0	0.00	33.005	33.005	33.005	0
1778016300	33.005	0	0.00	33.005	33.005	33.005	0
1777929900	33.005	0	0.00	33.005	33.005	33.005	0
1777584300	33.005	0	0.00	33.005	33.005	33.005	0
1777497900	33.005	0	0.00	33.005	33.005	33.005	0
1777411500	33.005	0	0.00	33.005	33.005	33.005	0
1777325100	33.005	0	0.00	33.005	33.005	33.005	0
1777065900	33.005	0	0.00	33.005	33.005	33.005	0
1776979500	33.005	0	0.00	33.005	33.005	33.005	0
1776893100	33.005	0	0.00	33.005	33.005	33.005	0
1776806700	33.005	0	0.00	33.005	33.005	33.005	0
1776720300	33.005	0	0.00	33.005	33.005	33.005	0
1776461100	33.005	0	0.00	33.005	33.005	33.005	0
1776374700	33.005	0	0.00	33.005	33.005	33.005	0
1776288300	33.005	0	0.00	33.005	33.005	33.005	0
1776201900	33.005	0	0.00	33.005	33.005	33.005	0
1776115500	33.005	0	0.00	33.005	33.005	33.005	0
1775856300	33.005	0	0.00	33.005	33.005	33.005	0
1775769900	33.005	0	0.00	33.005	33.005	33.005	0
1775683500	33.005	0	0.00	33.005	33.005	33.005	0
1775597100	33.005	0	0.00	33.005	33.005	33.005	0
1775165100	33.005	0	0.00	33.005	33.005	33.005	0
1775078700	33.005	0	0.00	33.005	33.005	33.005	0
1774992300	33.005	0	0.00	33.005	33.005	33.005	0
1774905900	33.005	0	0.00	33.005	33.005	33.005	0
1774646700	33.005	0	0.00	33.005	33.005	33.005	0
1774560300	33.005	0	0.00	33.005	33.005	33.005	0
1774473900	33.005	0	0.00	33.005	33.005	33.005	0
1774387500	33.005	0	0.00	33.005	33.005	33.005	0
1774301100	33.005	0.71	2.18	31.93	33.534999	31.84	459
1774041900	32.299999	-1.18	-3.52	33.57	33.604999	32.299999	518
1773955500	33.479999	-0.34	-1.01	33.88	33.88	33.04	22
1773869100	33.82	-0.19	-0.56	33.82	33.82	33.82	1
1773782700	34.01	-0.23	-0.67	34.135	34.494999	34.01	9
1773696300	34.24	0.99	2.98	33.445	34.24	33.445	46
1773437100	33.25	-0.13	-0.37	33.619999	33.619999	33.25	7
1773350700	33.375	-0.99	-2.87	34.215	34.27	33.375	25
1773264300	34.36	-0.16	-0.46	33.985	34.36	33.915	77
1773177900	34.52	1.2	3.60	34.479999	34.52	33.96	4