2.433% until 01/09/2024【GACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782712800	33.005	33.005	33.005	33.005
1782453600	33.005	33.005	33.005	33.005
1782367200	33.005	33.005	33.005	33.005
1782280800	33.005	33.005	33.005	33.005
1782194400	33.005	33.005	33.005	33.005
1782108000	33.005	33.005	33.005	33.005
1781848800	33.005	33.005	33.005	33.005
1781762400	33.005	33.005	33.005	33.005
1781676000	33.005	33.005	33.005	33.005
1781589600	33.005	33.005	33.005	33.005
1781503200	33.005	33.005	33.005	33.005
1781244000	33.005	33.005	33.005	33.005
1781157600	33.005	33.005	33.005	33.005
1781071200	33.005	33.005	33.005	33.005
1780984800	33.005	33.005	33.005	33.005
1780898400	33.005	33.005	33.005	33.005
1780639200	33.005	33.005	33.005	33.005
1780552800	33.005	33.005	33.005	33.005
1780466400	33.005	33.005	33.005	33.005
1780380000	33.005	33.005	33.005	33.005
1780293600	33.005	33.005	33.005	33.005
1780034400	33.005	33.005	33.005	33.005
1779948000	33.005	33.005	33.005	33.005
1779861600	33.005	33.005	33.005	33.005
1779775200	33.005	33.005	33.005	33.005
1779688800	33.005	33.005	33.005	33.005
1779429600	33.005	33.005	33.005	33.005
1779343200	33.005	33.005	33.005	33.005
1779256800	33.005	33.005	33.005	33.005
1779170400	33.005	33.005	33.005	33.005
1779084000	33.005	33.005	33.005	33.005
1778824800	33.005	33.005	33.005	33.005
1778738400	33.005	33.005	33.005	33.005
1778652000	33.005	33.005	33.005	33.005
1778565600	33.005	33.005	33.005	33.005
1778479200	33.005	33.005	33.005	33.005
1778220000	33.005	33.005	33.005	33.005
1778133600	33.005	33.005	33.005	33.005
1778047200	33.005	33.005	33.005	33.005
1777960800	33.005	33.005	33.005	33.005
1777874400	33.005	33.005	33.005	33.005
1777528800	33.005	33.005	33.005	33.005
1777442400	33.005	33.005	33.005	33.005
1777356000	33.005	33.005	33.005	33.005
1777269600	33.005	33.005	33.005	33.005
1777010400	33.005	33.005	33.005	33.005
1776924000	33.005	33.005	33.005	33.005
1776837600	33.005	33.005	33.005	33.005
1776751200	33.005	33.005	33.005	33.005
1776664800	33.005	33.005	33.005	33.005
1776405600	33.005	33.005	33.005	33.005
1776319200	33.005	33.005	33.005	33.005
1776232800	33.005	33.005	33.005	33.005
1776146400	33.005	33.005	33.005	33.005
1776060000	33.005	33.005	33.005	33.005
1775800800	33.005	33.005	33.005	33.005
1775714400	33.005	33.005	33.005	33.005
1775628000	33.005	33.005	33.005	33.005
1775541600	33.005	33.005	33.005	33.005
1775109600	33.005	33.005	33.005	33.005
1775023200	33.005	33.005	33.005	33.005
1774936800	33.005	33.005	33.005	33.005
1774850400	33.005	33.005	33.005	33.005