Surge Copper Corp【G6D2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.316	0	0.00	0.316	0.316	0.316	0
1783628700	0.316	-0.007	-2.17	0.329	0.329	0.316	5900
1783542300	0.323	-0.007	-2.12	0.323	0.323	0.323	2700
1783455900	0.33	-0.029	-8.08	0.37	0.37	0.33	5571
1783369500	0.359	-0.009	-2.45	0.399	0.399	0.355	8242
1783110300	0.368	0.031	9.20	0.332	0.374	0.332	166114
1783023900	0.337	0.009	2.74	0.3439999	0.3439999	0.337	36500
1782937500	0.328	-0.003	-0.91	0.328	0.328	0.328	1500
1782851100	0.331	0.006	1.85	0.359	0.359	0.331	1250
1782764700	0.325	-0.013	-3.85	0.339	0.3469999	0.325	4524
1782505500	0.338	0.03	9.74	0.326	0.338	0.326	8020
1782419100	0.308	-0.021	-6.38	0.31	0.31	0.308	8509
1782332700	0.329	-0.002	-0.60	0.342	0.342	0.329	78406
1782246300	0.331	-0.03	-8.31	0.341	0.342	0.331	116088
1782159900	0.361	-0.01	-2.70	0.367	0.367	0.343	25767
1781900700	0.371	-0.01	-2.62	0.357	0.371	0.357	5000
1781814300	0.381	-0.047	-10.98	0.413	0.413	0.361	108985
1781727900	0.428	0.023	5.68	0.415	0.428	0.414	15100
1781641500	0.405	-0.04	-8.99	0.448	0.448	0.4	64578
1781555100	0.445	0.009	2.06	0.464	0.514	0.437	83154
1781295900	0.436	0.035	8.73	0.436	0.436	0.436	2500
1781209500	0.401	-0.019	-4.52	0.401	0.401	0.401	2000
1781123100	0.42	0.008	1.94	0.406	0.431	0.391	194922
1781036700	0.412	-0.024	-5.50	0.439	0.44	0.412	28505
1780950300	0.436	-0.033	-7.04	0.46	0.494	0.43	203242
1780691100	0.469	-0.033	-6.57	0.5	0.5	0.469	20078
1780604700	0.502	-0.018	-3.46	0.528	0.528	0.485	19421
1780518300	0.52	-0.044	-7.80	0.5799999	0.584	0.52	52816
1780431900	0.5639999	0.0579999	11.46	0.493	0.5639999	0.493	237920
1780345500	0.506	0.018	3.69	0.499	0.512	0.475	25918
1780086300	0.488	0.016	3.39	0.486	0.499	0.486	7000
1779999900	0.472	-0.016	-3.28	0.451	0.48	0.451	10700
1779913500	0.488	-0.022	-4.31	0.508	0.508	0.488	17570
1779827100	0.51	0.019	3.87	0.508	0.52	0.473	137261
1779740700	0.491	0.02	4.25	0.5	0.502	0.481	17423
1779481500	0.471	-0.005	-1.05	0.494	0.494	0.471	2400
1779395100	0.476	-0.006	-1.24	0.508	0.508	0.476	17800
1779308700	0.482	-0.003	-0.62	0.482	0.49	0.481	15311
1779222300	0.485	0.035	7.78	0.446	0.5	0.446	394487
1779135900	0.45	0.001	0.22	0.472	0.473	0.45	17823
1778876700	0.449	-0.047	-9.48	0.497	0.497	0.449	20489
1778790300	0.496	-0.004	-0.80	0.478	0.508	0.478	5750
1778703900	0.5	0	0.00	0.5	0.5	0.495	17304
1778617500	0.5	0.018	3.73	0.499	0.5	0.475	160262
1778531100	0.482	0.021	4.56	0.476	0.489	0.476	18900
1778271900	0.461	0.022	5.01	0.455	0.474	0.442	145151
1778185500	0.439	0.01	2.33	0.462	0.462	0.423	29043
1778099100	0.429	0.031	7.79	0.401	0.429	0.401	19213
1778012700	0.398	-0.008	-1.97	0.401	0.431	0.398	6292
1777926300	0.406	-0.004	-0.98	0.4	0.433	0.394	22017
1777580700	0.4099999	0.0299999	7.89	0.379	0.4099999	0.379	28143
1777494300	0.38	0	0.00	0.38	0.38	0.38	0
1777407900	0.38	-0.001	-0.26	0.404	0.404	0.366	71152
1777321500	0.381	-0.037	-8.85	0.38	0.381	0.38	15122
1777062300	0.418	-0.007	-1.65	0.427	0.43	0.4109999	259132
1776975900	0.425	0.0160001	3.91	0.416	0.451	0.4089999	302736
1776889500	0.4089999	0.0189999	4.87	0.399	0.4089999	0.399	13216
1776803100	0.39	0.008	2.09	0.4	0.459	0.39	61423
1776716700	0.382	-0.037	-8.83	0.401	0.401	0.382	13848
1776457500	0.419	0.019	4.75	0.414	0.42	0.406	11191
1776371100	0.4	0	0.00	0.406	0.406	0.4	8900
1776284700	0.4	-0.01	-2.44	0.419	0.419	0.4	11028
1776198300	0.4099999	0.0159999	4.06	0.402	0.417	0.392	38414
1776111900	0.394	0.033	9.14	0.326	0.394	0.324	263800