GANE Advisory GmbH【G550】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	109.562	0	0.00	109.562	109.562	109.562	0
1781814300	109.562	0	0.00	109.562	109.562	109.562	0
1781727900	109.562	0	0.00	109.562	109.562	109.562	0
1781641500	109.562	0	0.00	109.562	109.562	109.562	0
1781555100	109.562	0	0.00	109.562	109.562	109.562	0
1781295900	109.562	0	0.00	109.562	109.562	109.562	0
1781209500	109.562	0	0.00	109.562	109.562	109.562	0
1781123100	109.562	0	0.00	109.562	109.562	109.562	0
1781036700	109.562	0	0.00	109.562	109.562	109.562	0
1780950300	109.562	0	0.00	109.562	109.562	109.562	0
1780691100	109.562	0	0.00	109.562	109.562	109.562	0
1780604700	109.562	0	0.00	109.562	109.562	109.562	0
1780518300	109.562	0	0.00	109.562	109.562	109.562	0
1780431900	109.562	0	0.00	109.562	109.562	109.562	0
1780345500	109.562	0	0.00	109.562	109.562	109.562	0
1780086300	109.562	0	0.00	109.562	109.562	109.562	0
1779999900	109.562	0	0.00	109.562	109.562	109.562	0
1779913500	109.562	0	0.00	109.562	109.562	109.562	0
1779827100	109.562	0	0.00	109.562	109.562	109.562	0
1779740700	109.562	0	0.00	109.562	109.562	109.562	0
1779481500	109.562	0	0.00	109.562	109.562	109.562	0
1779395100	109.562	0	0.00	109.562	109.562	109.562	0
1779308700	109.562	0	0.00	109.562	109.562	109.562	0
1779222300	109.562	0	0.00	109.562	109.562	109.562	0
1779135900	109.562	0	0.00	109.562	109.562	109.562	0
1778876700	109.562	0	0.00	109.562	109.562	109.562	0
1778790300	109.562	0	0.00	109.562	109.562	109.562	0
1778703900	109.562	0	0.00	109.562	109.562	109.562	0
1778617500	109.562	1.98	1.84	109.562	109.562	109.562	18
1778531100	107.585	0	0.00	107.585	107.585	107.585	0
1778271900	107.585	0	0.00	107.585	107.585	107.585	0
1778185500	107.585	0	0.00	107.585	107.585	107.585	0
1778099100	107.585	0	0.00	107.585	107.585	107.585	0
1778012700	107.585	0	0.00	107.585	107.585	107.585	0
1777926300	107.585	0	0.00	107.585	107.585	107.585	0
1777580700	107.585	0	0.00	107.585	107.585	107.585	0
1777494300	107.585	0	0.00	107.585	107.585	107.585	0
1777407900	107.585	-1.43	-1.31	107.585	107.585	107.585	60
1777321500	109.013	0	0.00	109.013	109.013	109.013	0
1777062300	109.013	0	0.00	109.013	109.013	109.013	0
1776975900	109.013	0	0.00	109.013	109.013	109.013	0
1776889500	109.013	0	0.00	109.013	109.013	109.013	0
1776803100	109.013	0	0.00	109.013	109.013	109.013	0
1776716700	109.013	0	0.00	109.013	109.013	109.013	0
1776457500	109.013	0.8	0.74	109.013	109.013	109.013	30
1776319200	108.216	0	0.00	108.216	108.216	108.216	0
1776232800	108.216	0	0.00	108.216	108.216	108.216	0
1776146400	108.216	0	0.00	108.216	108.216	108.216	0
1776060000	108.216	0	0.00	108.216	108.216	108.216	0
1775800800	108.216	0	0.00	108.216	108.216	108.216	0
1775714400	108.216	0	0.00	108.216	108.216	108.216	0
1775628000	108.216	0	0.00	108.216	108.216	108.216	0
1775541600	108.216	0	0.00	108.216	108.216	108.216	0
1775109600	108.216	0	0.00	108.216	108.216	108.216	0
1775023200	108.216	0	0.00	108.216	108.216	108.216	0
1774936800	108.216	0	0.00	108.216	108.216	108.216	0
1774850400	108.216	0	0.00	108.216	108.216	108.216	0
1774591200	108.216	0	0.00	108.216	108.216	108.216	0
1774504800	108.216	0	0.00	108.216	108.216	108.216	0
1774418400	108.216	0	0.00	108.216	108.216	108.216	0
1774332000	108.216	0	0.00	108.216	108.216	108.216	0
1774245600	108.216	0	0.00	108.216	108.216	108.216	0
1773986400	108.216	0	0.00	108.216	108.216	108.216	0